Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCCCH26
138.00+0.30(+0.22%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.01.2026 17:02:24 | 629 | 138.0000 | +0.30 | (+0.22%) | 6 | 82 800 |
| 09.01.2026 17:02:00 | 628 | 138.0000 | +0.30 | (+0.22%) | 1 | 13 800 |
| 09.01.2026 17:01:30 | 627 | 138.0000 | +0.30 | (+0.22%) | 3 | 41 400 |
| 09.01.2026 17:01:20 | 626 | 138.0000 | +0.30 | (+0.22%) | 1 | 13 800 |
| 09.01.2026 17:01:10 | 625 | 138.0000 | +0.30 | (+0.22%) | 1 | 13 800 |
| 09.01.2026 17:00:36 | 624 | 138.0000 | +0.30 | (+0.22%) | 2 | 27 600 |
| 09.01.2026 17:00:00 | 623 | 138.0000 | +0.30 | (+0.22%) | 1 | 13 800 |
| 09.01.2026 17:00:00 | 622 | 138.0000 | +0.30 | (+0.22%) | 1 | 13 800 |
| 09.01.2026 17:00:00 | 621 | 138.0000 | +0.30 | (+0.22%) | 1 | 13 800 |
| 09.01.2026 17:00:00 | 620 | 138.0000 | +0.30 | (+0.22%) | 1 | 13 800 |
| 09.01.2026 16:49:57 | 619 | 137.9900 | +0.29 | (+0.21%) | 5 | 68 995 |
| 09.01.2026 16:49:56 | 618 | 138.0000 | +0.30 | (+0.22%) | 1 | 13 800 |
| 09.01.2026 16:49:56 | 617 | 138.0000 | +0.30 | (+0.22%) | 1 | 13 800 |
| 09.01.2026 16:49:56 | 616 | 138.1000 | +0.40 | (+0.29%) | 1 | 13 810 |
| 09.01.2026 16:49:56 | 615 | 138.1000 | +0.40 | (+0.29%) | 1 | 13 810 |
| 09.01.2026 16:49:56 | 614 | 138.3600 | +0.66 | (+0.48%) | 4 | 55 344 |
| 09.01.2026 16:48:49 | 613 | 138.5400 | +0.84 | (+0.61%) | 1 | 13 854 |
| 09.01.2026 16:48:43 | 612 | 138.5000 | +0.80 | (+0.58%) | 1 | 13 850 |
| 09.01.2026 16:48:39 | 611 | 138.5000 | +0.80 | (+0.58%) | 1 | 13 850 |
| 09.01.2026 16:48:19 | 610 | 138.5400 | +0.84 | (+0.61%) | 1 | 13 854 |
| 09.01.2026 16:47:55 | 609 | 138.3500 | +0.65 | (+0.47%) | 4 | 55 340 |
| 09.01.2026 16:47:55 | 608 | 138.3500 | +0.65 | (+0.47%) | 1 | 13 835 |
| 09.01.2026 16:47:37 | 607 | 138.3000 | +0.60 | (+0.44%) | 1 | 13 830 |
| 09.01.2026 16:47:33 | 606 | 138.2900 | +0.59 | (+0.43%) | 1 | 13 829 |
| 09.01.2026 16:46:32 | 605 | 138.1200 | +0.42 | (+0.31%) | 1 | 13 812 |
| 09.01.2026 16:45:37 | 604 | 138.4800 | +0.78 | (+0.57%) | 1 | 13 848 |
| 09.01.2026 16:45:22 | 603 | 138.3600 | +0.66 | (+0.48%) | 1 | 13 836 |
| 09.01.2026 16:44:34 | 602 | 138.3600 | +0.66 | (+0.48%) | 1 | 13 836 |
| 09.01.2026 16:43:21 | 601 | 138.4800 | +0.78 | (+0.57%) | 1 | 13 848 |
| 09.01.2026 16:43:04 | 600 | 138.7000 | +1.00 | (+0.73%) | 2 | 27 740 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 16:42:37 | 599 | 138.7400 | +1.04 | (+0.76%) | 1 | 13 874 |
| 09.01.2026 16:42:36 | 598 | 138.7400 | +1.04 | (+0.76%) | 1 | 13 874 |
| 09.01.2026 16:42:31 | 597 | 138.7000 | +1.00 | (+0.73%) | 2 | 27 740 |
| 09.01.2026 16:42:25 | 596 | 138.7000 | +1.00 | (+0.73%) | 1 | 13 870 |
| 09.01.2026 16:42:25 | 595 | 138.7000 | +1.00 | (+0.73%) | 1 | 13 870 |
| 09.01.2026 16:42:14 | 594 | 138.7000 | +1.00 | (+0.73%) | 1 | 13 870 |
| 09.01.2026 16:40:14 | 593 | 138.7000 | +1.00 | (+0.73%) | 1 | 13 870 |
| 09.01.2026 16:37:44 | 592 | 138.7000 | +1.00 | (+0.73%) | 2 | 27 740 |
| 09.01.2026 16:36:34 | 591 | 138.7500 | +1.05 | (+0.76%) | 4 | 55 500 |
| 09.01.2026 16:36:18 | 590 | 138.8500 | +1.15 | (+0.84%) | 12 | 166 620 |
| 09.01.2026 16:36:08 | 589 | 138.8000 | +1.10 | (+0.80%) | 4 | 55 520 |
| 09.01.2026 16:36:07 | 588 | 138.8400 | +1.14 | (+0.83%) | 2 | 27 768 |
| 09.01.2026 16:35:50 | 587 | 138.8000 | +1.10 | (+0.80%) | 4 | 55 520 |
| 09.01.2026 16:35:49 | 586 | 138.8400 | +1.14 | (+0.83%) | 2 | 27 768 |
| 09.01.2026 16:35:20 | 585 | 138.8000 | +1.10 | (+0.80%) | 4 | 55 520 |
| 09.01.2026 16:35:19 | 584 | 138.7000 | +1.00 | (+0.73%) | 1 | 13 870 |
| 09.01.2026 16:35:02 | 583 | 138.7000 | +1.00 | (+0.73%) | 1 | 13 870 |
| 09.01.2026 16:35:02 | 582 | 138.8000 | +1.10 | (+0.80%) | 4 | 55 520 |
| 09.01.2026 16:34:48 | 581 | 138.8000 | +1.10 | (+0.80%) | 1 | 13 880 |
| 09.01.2026 16:34:43 | 580 | 138.8000 | +1.10 | (+0.80%) | 1 | 13 880 |
| 09.01.2026 16:33:36 | 579 | 138.8000 | +1.10 | (+0.80%) | 1 | 13 880 |
| 09.01.2026 16:33:14 | 578 | 138.6400 | +0.94 | (+0.68%) | 1 | 13 864 |
| 09.01.2026 16:33:14 | 577 | 138.7000 | +1.00 | (+0.73%) | 1 | 13 870 |
| 09.01.2026 16:33:14 | 576 | 138.7000 | +1.00 | (+0.73%) | 1 | 13 870 |
| 09.01.2026 16:33:03 | 575 | 138.8000 | +1.10 | (+0.80%) | 1 | 13 880 |
| 09.01.2026 16:33:03 | 574 | 138.7500 | +1.05 | (+0.76%) | 1 | 13 875 |
| 09.01.2026 16:33:03 | 573 | 138.7500 | +1.05 | (+0.76%) | 3 | 41 625 |
| 09.01.2026 16:32:53 | 572 | 138.7500 | +1.05 | (+0.76%) | 1 | 13 875 |
| 09.01.2026 16:31:29 | 571 | 138.5000 | +0.80 | (+0.58%) | 1 | 13 850 |
| 09.01.2026 16:31:26 | 570 | 138.7000 | +1.00 | (+0.73%) | 1 | 13 870 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 16:30:04 | 569 | 138.5000 | +0.80 | (+0.58%) | 4 | 55 400 |
| 09.01.2026 16:27:32 | 568 | 138.5000 | +0.80 | (+0.58%) | 1 | 13 850 |
| 09.01.2026 16:25:12 | 567 | 138.3500 | +0.65 | (+0.47%) | 4 | 55 340 |
| 09.01.2026 16:24:26 | 566 | 138.0800 | +0.38 | (+0.28%) | 1 | 13 808 |
| 09.01.2026 16:24:25 | 565 | 138.3800 | +0.68 | (+0.49%) | 1 | 13 838 |
| 09.01.2026 16:22:24 | 564 | 138.2800 | +0.58 | (+0.42%) | 1 | 13 828 |
| 09.01.2026 16:22:12 | 563 | 138.0500 | +0.35 | (+0.25%) | 1 | 13 805 |
| 09.01.2026 16:22:10 | 562 | 137.8000 | +0.10 | (+0.07%) | 3 | 41 340 |
| 09.01.2026 16:22:10 | 561 | 137.8000 | +0.10 | (+0.07%) | 1 | 13 780 |
| 09.01.2026 16:20:56 | 560 | 137.8000 | +0.10 | (+0.07%) | 1 | 13 780 |
| 09.01.2026 16:20:41 | 559 | 138.0000 | +0.30 | (+0.22%) | 2 | 27 600 |
| 09.01.2026 16:20:36 | 558 | 137.8000 | +0.10 | (+0.07%) | 1 | 13 780 |
| 09.01.2026 16:20:36 | 557 | 137.8000 | +0.10 | (+0.07%) | 2 | 27 560 |
| 09.01.2026 16:20:36 | 556 | 137.8000 | +0.10 | (+0.07%) | 1 | 13 780 |
| 09.01.2026 16:19:44 | 555 | 138.1600 | +0.46 | (+0.33%) | 1 | 13 816 |
| 09.01.2026 16:19:24 | 554 | 137.9200 | +0.22 | (+0.16%) | 1 | 13 792 |
| 09.01.2026 16:19:07 | 553 | 138.0000 | +0.30 | (+0.22%) | 1 | 13 800 |
| 09.01.2026 16:18:59 | 552 | 138.3600 | +0.66 | (+0.48%) | 1 | 13 836 |
| 09.01.2026 16:18:59 | 551 | 138.6500 | +0.95 | (+0.69%) | 1 | 13 865 |
| 09.01.2026 16:18:59 | 550 | 138.3600 | +0.66 | (+0.48%) | 1 | 13 836 |
| 09.01.2026 16:18:53 | 549 | 137.9900 | +0.29 | (+0.21%) | 1 | 13 799 |
| 09.01.2026 16:18:53 | 548 | 137.9900 | +0.29 | (+0.21%) | 1 | 13 799 |
| 09.01.2026 16:18:53 | 547 | 138.3000 | +0.60 | (+0.44%) | 1 | 13 830 |
| 09.01.2026 16:18:53 | 546 | 138.3000 | +0.60 | (+0.44%) | 2 | 27 660 |
| 09.01.2026 16:18:53 | 545 | 138.6400 | +0.94 | (+0.68%) | 1 | 13 864 |
| 09.01.2026 16:18:53 | 544 | 138.6400 | +0.94 | (+0.68%) | 2 | 27 728 |
| 09.01.2026 16:18:53 | 543 | 138.5000 | +0.80 | (+0.58%) | 1 | 13 850 |
| 09.01.2026 16:18:27 | 542 | 138.5000 | +0.80 | (+0.58%) | 1 | 13 850 |
| 09.01.2026 16:18:06 | 541 | 138.3000 | +0.60 | (+0.44%) | 2 | 27 660 |
| 09.01.2026 16:18:06 | 540 | 138.3000 | +0.60 | (+0.44%) | 2 | 27 660 |
| 09.01.2026 16:18:06 | 539 | 138.2200 | +0.52 | (+0.38%) | 1 | 13 822 |
| 09.01.2026 16:17:42 | 538 | 138.1000 | +0.40 | (+0.29%) | 1 | 13 810 |
| 09.01.2026 16:17:31 | 537 | 138.1200 | +0.42 | (+0.31%) | 1 | 13 812 |
| 09.01.2026 16:17:31 | 536 | 138.1200 | +0.42 | (+0.31%) | 1 | 13 812 |
| 09.01.2026 16:15:40 | 535 | 137.5000 | -0.20 | (-0.15%) | 1 | 13 750 |
| 09.01.2026 16:15:15 | 534 | 137.5000 | -0.20 | (-0.15%) | 1 | 13 750 |
| 09.01.2026 16:14:53 | 533 | 137.3000 | -0.40 | (-0.29%) | 5 | 68 650 |
| 09.01.2026 16:13:26 | 532 | 137.0000 | -0.70 | (-0.51%) | 1 | 13 700 |
| 09.01.2026 16:12:28 | 531 | 136.7500 | -0.95 | (-0.69%) | 2 | 27 350 |
| 09.01.2026 16:11:46 | 530 | 136.7500 | -0.95 | (-0.69%) | 3 | 41 025 |
Z ostatnich 5 dni
