Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCCCH26
116.40+0.89(+0.77%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.02.2026 17:00:50 | 92 | 116.4000 | +0.89 | (+0.77%) | 2 | 23 280 |
| 13.02.2026 17:00:00 | 91 | 116.4000 | +0.89 | (+0.77%) | 1 | 11 640 |
| 13.02.2026 17:00:00 | 90 | 116.4000 | +0.89 | (+0.77%) | 1 | 11 640 |
| 13.02.2026 16:48:03 | 89 | 116.2500 | +0.74 | (+0.64%) | 1 | 11 625 |
| 13.02.2026 16:12:25 | 88 | 116.1500 | +0.64 | (+0.55%) | 1 | 11 615 |
| 13.02.2026 16:06:19 | 87 | 115.8500 | +0.34 | (+0.29%) | 1 | 11 585 |
| 13.02.2026 16:06:14 | 86 | 115.8500 | +0.34 | (+0.29%) | 1 | 11 585 |
| 13.02.2026 16:03:06 | 85 | 115.8500 | +0.34 | (+0.29%) | 1 | 11 585 |
| 13.02.2026 16:03:06 | 84 | 115.8500 | +0.34 | (+0.29%) | 1 | 11 585 |
| 13.02.2026 16:03:06 | 83 | 115.8500 | +0.34 | (+0.29%) | 2 | 23 170 |
| 13.02.2026 16:03:06 | 82 | 115.8500 | +0.34 | (+0.29%) | 1 | 11 585 |
| 13.02.2026 16:03:06 | 81 | 115.8500 | +0.34 | (+0.29%) | 1 | 11 585 |
| 13.02.2026 16:03:06 | 80 | 115.8500 | +0.34 | (+0.29%) | 2 | 23 170 |
| 13.02.2026 15:57:55 | 79 | 116.6500 | +1.14 | (+0.99%) | 1 | 11 665 |
| 13.02.2026 15:57:55 | 78 | 116.4900 | +0.98 | (+0.85%) | 1 | 11 649 |
| 13.02.2026 15:57:55 | 77 | 116.4000 | +0.89 | (+0.77%) | 1 | 11 640 |
| 13.02.2026 15:57:55 | 76 | 116.3900 | +0.88 | (+0.76%) | 1 | 11 639 |
| 13.02.2026 15:42:54 | 75 | 116.2500 | +0.74 | (+0.64%) | 1 | 11 625 |
| 13.02.2026 15:41:38 | 74 | 116.2000 | +0.69 | (+0.60%) | 1 | 11 620 |
| 13.02.2026 15:40:48 | 73 | 116.4000 | +0.89 | (+0.77%) | 1 | 11 640 |
| 13.02.2026 15:40:44 | 72 | 116.4700 | +0.96 | (+0.83%) | 1 | 11 647 |
| 13.02.2026 15:37:16 | 71 | 116.4700 | +0.96 | (+0.83%) | 1 | 11 647 |
| 13.02.2026 15:32:28 | 70 | 116.4000 | +0.89 | (+0.77%) | 1 | 11 640 |
| 13.02.2026 15:31:22 | 69 | 116.6600 | +1.15 | (+1.00%) | 1 | 11 666 |
| 13.02.2026 15:30:49 | 68 | 116.5600 | +1.05 | (+0.91%) | 1 | 11 656 |
| 13.02.2026 14:42:56 | 67 | 116.2000 | +0.69 | (+0.60%) | 1 | 11 620 |
| 13.02.2026 14:40:54 | 66 | 116.4000 | +0.89 | (+0.77%) | 2 | 23 280 |
| 13.02.2026 14:13:33 | 65 | 116.0000 | +0.49 | (+0.42%) | 1 | 11 600 |
| 13.02.2026 14:09:27 | 64 | 116.0000 | +0.49 | (+0.42%) | 1 | 11 600 |
| 13.02.2026 13:45:44 | 63 | 116.3500 | +0.84 | (+0.73%) | 1 | 11 635 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 13:09:33 | 62 | 116.0000 | +0.49 | (+0.42%) | 1 | 11 600 |
| 13.02.2026 12:40:07 | 61 | 116.0000 | +0.49 | (+0.42%) | 1 | 11 600 |
| 13.02.2026 12:39:46 | 60 | 115.5600 | +0.05 | (+0.04%) | 1 | 11 556 |
| 13.02.2026 12:38:15 | 59 | 116.0000 | +0.49 | (+0.42%) | 1 | 11 600 |
| 13.02.2026 12:36:30 | 58 | 115.7000 | +0.19 | (+0.16%) | 1 | 11 570 |
| 13.02.2026 12:36:30 | 57 | 115.7000 | +0.19 | (+0.16%) | 1 | 11 570 |
| 13.02.2026 12:11:08 | 56 | 115.6000 | +0.09 | (+0.08%) | 1 | 11 560 |
| 13.02.2026 12:08:48 | 55 | 115.6000 | +0.09 | (+0.08%) | 1 | 11 560 |
| 13.02.2026 12:08:43 | 54 | 115.6000 | +0.09 | (+0.08%) | 1 | 11 560 |
| 13.02.2026 11:09:44 | 53 | 116.0000 | +0.49 | (+0.42%) | 1 | 11 600 |
| 13.02.2026 11:09:44 | 52 | 116.0200 | +0.51 | (+0.44%) | 1 | 11 602 |
| 13.02.2026 11:00:22 | 51 | 116.2000 | +0.69 | (+0.60%) | 1 | 11 620 |
| 13.02.2026 10:38:51 | 50 | 116.2000 | +0.69 | (+0.60%) | 1 | 11 620 |
| 13.02.2026 10:25:25 | 49 | 116.1000 | +0.59 | (+0.51%) | 1 | 11 610 |
| 13.02.2026 10:21:35 | 48 | 116.4000 | +0.89 | (+0.77%) | 1 | 11 640 |
| 13.02.2026 10:20:48 | 47 | 116.4100 | +0.90 | (+0.78%) | 1 | 11 641 |
| 13.02.2026 10:19:40 | 46 | 116.7200 | +1.21 | (+1.05%) | 1 | 11 672 |
| 13.02.2026 10:16:01 | 45 | 116.7000 | +1.19 | (+1.03%) | 1 | 11 670 |
| 13.02.2026 10:13:15 | 44 | 116.5000 | +0.99 | (+0.86%) | 2 | 23 300 |
| 13.02.2026 10:13:15 | 43 | 116.5000 | +0.99 | (+0.86%) | 2 | 23 300 |
| 13.02.2026 10:12:33 | 42 | 116.6000 | +1.09 | (+0.94%) | 1 | 11 660 |
| 13.02.2026 10:11:31 | 41 | 116.4600 | +0.95 | (+0.82%) | 2 | 23 292 |
| 13.02.2026 10:01:21 | 40 | 117.3500 | +1.84 | (+1.59%) | 2 | 23 470 |
| 13.02.2026 09:59:53 | 39 | 117.5000 | +1.99 | (+1.72%) | 2 | 23 500 |
| 13.02.2026 09:59:53 | 38 | 117.5000 | +1.99 | (+1.72%) | 1 | 11 750 |
| 13.02.2026 09:59:53 | 37 | 117.4800 | +1.97 | (+1.71%) | 1 | 11 748 |
| 13.02.2026 09:58:47 | 36 | 117.3500 | +1.84 | (+1.59%) | 1 | 11 735 |
| 13.02.2026 09:57:24 | 35 | 117.3500 | +1.84 | (+1.59%) | 1 | 11 735 |
| 13.02.2026 09:57:24 | 34 | 117.3000 | +1.79 | (+1.55%) | 1 | 11 730 |
| 13.02.2026 09:56:01 | 33 | 117.5500 | +2.04 | (+1.77%) | 1 | 11 755 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 09:56:01 | 32 | 117.5500 | +2.04 | (+1.77%) | 1 | 11 755 |
| 13.02.2026 09:56:01 | 31 | 117.5500 | +2.04 | (+1.77%) | 2 | 23 510 |
| 13.02.2026 09:56:01 | 30 | 117.5500 | +2.04 | (+1.77%) | 1 | 11 755 |
| 13.02.2026 09:56:01 | 29 | 117.5500 | +2.04 | (+1.77%) | 1 | 11 755 |
| 13.02.2026 09:56:01 | 28 | 117.5500 | +2.04 | (+1.77%) | 1 | 11 755 |
| 13.02.2026 09:56:01 | 27 | 117.5000 | +1.99 | (+1.72%) | 1 | 11 750 |
| 13.02.2026 09:56:01 | 26 | 117.4900 | +1.98 | (+1.71%) | 1 | 11 749 |
| 13.02.2026 09:56:01 | 25 | 117.4000 | +1.89 | (+1.64%) | 1 | 11 740 |
| 13.02.2026 09:54:51 | 24 | 117.3000 | +1.79 | (+1.55%) | 2 | 23 460 |
| 13.02.2026 09:54:51 | 23 | 117.2900 | +1.78 | (+1.54%) | 1 | 11 729 |
| 13.02.2026 09:54:51 | 22 | 117.1900 | +1.68 | (+1.45%) | 1 | 11 719 |
| 13.02.2026 09:54:51 | 21 | 117.1800 | +1.67 | (+1.45%) | 1 | 11 718 |
| 13.02.2026 09:54:05 | 20 | 117.1100 | +1.60 | (+1.39%) | 3 | 35 133 |
| 13.02.2026 09:54:05 | 19 | 117.1000 | +1.59 | (+1.38%) | 1 | 11 710 |
| 13.02.2026 09:52:18 | 18 | 117.0000 | +1.49 | (+1.29%) | 3 | 35 100 |
| 13.02.2026 09:52:18 | 17 | 116.8500 | +1.34 | (+1.16%) | 1 | 11 685 |
| 13.02.2026 09:52:18 | 16 | 116.8000 | +1.29 | (+1.12%) | 1 | 11 680 |
| 13.02.2026 09:51:07 | 15 | 116.5000 | +0.99 | (+0.86%) | 4 | 46 600 |
| 13.02.2026 09:51:07 | 14 | 116.5000 | +0.99 | (+0.86%) | 1 | 11 650 |
| 13.02.2026 09:23:24 | 13 | 116.0000 | +0.49 | (+0.42%) | 1 | 11 600 |
| 13.02.2026 09:18:10 | 12 | 116.7400 | +1.23 | (+1.06%) | 1 | 11 674 |
| 13.02.2026 09:16:52 | 11 | 116.5500 | +1.04 | (+0.90%) | 1 | 11 655 |
| 13.02.2026 09:15:31 | 10 | 116.0000 | +0.49 | (+0.42%) | 2 | 23 200 |
| 13.02.2026 09:14:06 | 9 | 116.0000 | +0.49 | (+0.42%) | 1 | 11 600 |
| 13.02.2026 09:06:45 | 8 | 115.7000 | +0.19 | (+0.16%) | 1 | 11 570 |
| 13.02.2026 09:04:51 | 7 | 115.4000 | -0.11 | (-0.10%) | 1 | 11 540 |
| 13.02.2026 09:03:26 | 6 | 115.4000 | -0.11 | (-0.10%) | 1 | 11 540 |
| 13.02.2026 09:03:10 | 5 | 115.3000 | -0.21 | (-0.18%) | 1 | 11 530 |
| 13.02.2026 09:02:58 | 4 | 115.2000 | -0.31 | (-0.27%) | 1 | 11 520 |
| 13.02.2026 09:02:45 | 3 | 115.1500 | -0.36 | (-0.31%) | 1 | 11 515 |
| 13.02.2026 09:02:25 | 2 | 114.9800 | -0.53 | (-0.46%) | 1 | 11 498 |
| 13.02.2026 09:01:04 | 1 | 115.0000 | -0.51 | (-0.44%) | 1 | 11 500 |
| 12.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2026 17:00:00 | 66 | 115.5100 | -1.93 | (-1.64%) | 1 | 11 551 |
| 12.02.2026 17:00:00 | 65 | 115.5100 | -1.93 | (-1.64%) | 1 | 11 551 |
| 12.02.2026 17:00:00 | 64 | 115.5100 | -1.93 | (-1.64%) | 4 | 46 204 |
| 12.02.2026 17:00:00 | 63 | 115.5100 | -1.93 | (-1.64%) | 1 | 11 551 |
| 12.02.2026 16:44:35 | 62 | 116.0000 | -1.44 | (-1.23%) | 2 | 23 200 |
| 12.02.2026 16:44:35 | 61 | 116.0000 | -1.44 | (-1.23%) | 1 | 11 600 |
| 12.02.2026 16:42:11 | 60 | 115.5100 | -1.93 | (-1.64%) | 1 | 11 551 |
| 12.02.2026 16:25:13 | 59 | 115.7300 | -1.71 | (-1.46%) | 1 | 11 573 |
Z ostatnich 5 dni
