Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FCCCM26
115.50-2.49(-2.11%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.01.2026 | 116.57 | 116.57 | 115.01 | 115.50 | 10 | 115 598 |
| 29.01.2026 | 116.33 | 117.50 | 115.50 | 117.50 | 6 | 69 883 |
| 27.01.2026 | 127.70 | 127.70 | 123.71 | 123.71 | 5 | 63 194 |
| 26.01.2026 | 128.19 | 130.00 | 127.70 | 127.70 | 13 | 167 495 |
| 23.01.2026 | 134.67 | 134.67 | 132.35 | 132.35 | 2 | 26 702 |
| 21.01.2026 | 136.15 | 136.15 | 135.52 | 135.52 | 2 | 27 167 |
| 20.01.2026 | 130.47 | 135.53 | 129.70 | 135.53 | 9 | 117 415 |
| 16.01.2026 | 139.72 | 140.60 | 139.72 | 140.60 | 3 | 42 092 |
| 15.01.2026 | 139.25 | 140.50 | 137.70 | 140.50 | 4 | 55 745 |
| 14.01.2026 | 136.86 | 139.62 | 136.86 | 139.62 | 4 | 55 566 |
| 13.01.2026 | 139.19 | 139.19 | 137.53 | 137.53 | 2 | 27 672 |
| 12.01.2026 | 141.18 | 141.20 | 139.70 | 139.92 | 5 | 70 315 |
| 09.01.2026 | 139.00 | 139.80 | 138.00 | 139.60 | 13 | 180 936 |
| 08.01.2026 | 135.00 | 141.69 | 135.00 | 138.88 | 9 | 123 878 |
| 07.01.2026 | 130.69 | 130.69 | 130.69 | 130.69 | 2 | 26 138 |
| 05.01.2026 | 123.00 | 123.00 | 121.00 | 121.00 | 4 | 48 850 |
| 02.01.2026 | 125.47 | 125.80 | 125.30 | 125.80 | 8 | 100 426 |
| 30.12.2025 | 123.71 | 124.03 | 123.71 | 124.03 | 2 | 24 774 |
| 29.12.2025 | 121.40 | 121.40 | 121.40 | 121.40 | 5 | 60 700 |
| 22.12.2025 | 122.52 | 122.52 | 121.00 | 121.40 | 13 | 158 004 |
| 19.12.2025 | 127.20 | 128.04 | 127.20 | 128.04 | 7 | 89 208 |
| 18.12.2025 | 124.00 | 124.10 | 124.00 | 124.00 | 3 | 37 210 |
| 17.12.2025 | 114.49 | 124.17 | 114.49 | 124.17 | 3 | 35 614 |
| 16.12.2025 | 126.20 | 126.38 | 120.10 | 120.10 | 18 | 223 837 |
| 08.12.2025 | 119.30 | 119.30 | 119.30 | 119.30 | 1 | 11 930 |
| 05.12.2025 | 118.17 | 118.17 | 118.17 | 118.17 | 1 | 11 817 |
| 03.12.2025 | 123.28 | 124.50 | 123.28 | 124.50 | 8 | 98 990 |
| 10.11.2025 | 149.22 | 149.22 | 148.93 | 148.93 | 5 | 74 581 |
| 31.10.2025 | 155.00 | 155.00 | 152.50 | 152.50 | 2 | 30 750 |
| 30.10.2025 | 154.05 | 155.50 | 154.05 | 155.50 | 2 | 30 955 |
| 29.10.2025 | 154.50 | 154.57 | 154.50 | 154.50 | 3 | 46 357 |
| 28.10.2025 | 147.07 | 152.30 | 147.07 | 152.30 | 4 | 59 467 |
| 17.10.2025 | 147.55 | 157.70 | 147.55 | 157.70 | 3 | 46 077 |
| 16.10.2025 | 146.34 | 146.34 | 138.28 | 143.00 | 4 | 57 062 |
| 08.10.2025 | 167.98 | 167.98 | 167.98 | 167.98 | 1 | 16 798 |
| 07.10.2025 | 169.70 | 169.70 | 169.70 | 169.70 | 1 | 16 970 |
| 02.10.2025 | 181.00 | 181.00 | 181.00 | 181.00 | 1 | 18 100 |
| 30.09.2025 | 188.78 | 188.78 | 188.78 | 188.78 | 1 | 18 878 |
Biznesradar bez reklam? Sprawdź BR Plus
