Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCCCM26
115.50-2.49(-2.11%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:04:32 | 8 | 115.5000 | -2.49 | (-2.11%) | 1 | 11 550 |
| 30.01.2026 13:11:08 | 7 | 115.5000 | -2.49 | (-2.11%) | 1 | 11 550 |
| 30.01.2026 13:10:34 | 6 | 115.5000 | -2.49 | (-2.11%) | 1 | 11 550 |
| 30.01.2026 13:09:18 | 5 | 115.5000 | -2.49 | (-2.11%) | 2 | 23 100 |
| 30.01.2026 13:04:28 | 4 | 115.0100 | -2.98 | (-2.53%) | 1 | 11 501 |
| 30.01.2026 10:35:35 | 3 | 115.6300 | -2.36 | (-2.00%) | 2 | 23 126 |
| 30.01.2026 10:34:04 | 2 | 115.6400 | -2.35 | (-1.99%) | 1 | 11 564 |
| 30.01.2026 10:31:22 | 1 | 116.5700 | -1.42 | (-1.20%) | 1 | 11 657 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 10:04:11 | 6 | 117.5000 | -6.21 | (-5.02%) | 1 | 11 750 |
| 29.01.2026 09:18:41 | 5 | 117.0000 | -6.71 | (-5.42%) | 1 | 11 700 |
| 29.01.2026 09:18:01 | 4 | 117.0000 | -6.71 | (-5.42%) | 1 | 11 700 |
| 29.01.2026 09:11:49 | 3 | 115.5000 | -8.21 | (-6.64%) | 1 | 11 550 |
| 29.01.2026 09:09:42 | 2 | 115.5000 | -8.21 | (-6.64%) | 1 | 11 550 |
| 29.01.2026 09:04:35 | 1 | 116.3300 | -7.38 | (-5.97%) | 1 | 11 633 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 16:25:15 | 5 | 123.7100 | -3.99 | (-3.12%) | 1 | 12 371 |
| 27.01.2026 13:12:54 | 4 | 126.4700 | -1.23 | (-0.96%) | 1 | 12 647 |
| 27.01.2026 09:36:24 | 3 | 126.3600 | -1.34 | (-1.05%) | 1 | 12 636 |
| 27.01.2026 09:18:14 | 2 | 127.7000 | 0.00 | (0.00%) | 1 | 12 770 |
| 27.01.2026 09:10:51 | 1 | 127.7000 | 0.00 | (0.00%) | 1 | 12 770 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 16:40:19 | 9 | 127.7000 | -4.65 | (-3.51%) | 1 | 12 770 |
| 26.01.2026 16:34:32 | 8 | 128.0000 | -4.35 | (-3.29%) | 1 | 12 800 |
| 26.01.2026 10:31:47 | 7 | 130.0000 | -2.35 | (-1.78%) | 2 | 26 000 |
| 26.01.2026 10:31:46 | 6 | 130.0000 | -2.35 | (-1.78%) | 2 | 26 000 |
| 26.01.2026 10:31:38 | 5 | 130.0000 | -2.35 | (-1.78%) | 1 | 13 000 |
| 26.01.2026 09:36:36 | 4 | 129.0600 | -3.29 | (-2.49%) | 1 | 12 906 |
| 26.01.2026 09:14:54 | 3 | 128.0000 | -4.35 | (-3.29%) | 3 | 38 400 |
| 26.01.2026 09:14:19 | 2 | 128.0000 | -4.35 | (-3.29%) | 1 | 12 800 |
| 26.01.2026 09:14:19 | 1 | 128.1900 | -4.16 | (-3.14%) | 1 | 12 819 |
Z ostatnich 5 dni
