Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCCCM26
121.00-4.80(-3.82%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.01.2026 15:36:02 | 4 | 121.0000 | -4.80 | (-3.82%) | 1 | 12 100 |
| 05.01.2026 14:52:55 | 3 | 121.5000 | -4.30 | (-3.42%) | 1 | 12 150 |
| 05.01.2026 11:22:49 | 2 | 123.0000 | -2.80 | (-2.23%) | 1 | 12 300 |
| 05.01.2026 11:16:07 | 1 | 123.0000 | -2.80 | (-2.23%) | 1 | 12 300 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 12:24:37 | 6 | 125.8000 | +1.77 | (+1.43%) | 3 | 37 740 |
| 02.01.2026 12:18:07 | 5 | 125.3000 | +1.27 | (+1.02%) | 1 | 12 530 |
| 02.01.2026 10:16:54 | 4 | 125.3100 | +1.28 | (+1.03%) | 1 | 12 531 |
| 02.01.2026 10:16:48 | 3 | 125.3100 | +1.28 | (+1.03%) | 1 | 12 531 |
| 02.01.2026 10:13:50 | 2 | 125.4700 | +1.44 | (+1.16%) | 1 | 12 547 |
| 02.01.2026 10:13:50 | 1 | 125.4700 | +1.44 | (+1.16%) | 1 | 12 547 |
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 11:46:25 | 2 | 124.0300 | +2.63 | (+2.17%) | 1 | 12 403 |
| 30.12.2025 11:45:41 | 1 | 123.7100 | +2.31 | (+1.90%) | 1 | 12 371 |
Z ostatnich 5 dni
