Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FCDRH26
241.45-4.72(-1.92%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.02.2026 | 243.00 | 244.50 | 240.14 | 241.45 | 263 | 6 358 351 |
| 12.02.2026 | 244.80 | 249.84 | 244.10 | 246.17 | 171 | 4 221 294 |
| 11.02.2026 | 250.02 | 254.20 | 243.00 | 243.36 | 248 | 6 157 898 |
| 10.02.2026 | 251.51 | 254.00 | 245.75 | 249.60 | 279 | 6 958 739 |
| 09.02.2026 | 245.01 | 252.25 | 245.01 | 250.89 | 309 | 7 686 975 |
| 06.02.2026 | 249.00 | 250.00 | 241.00 | 241.00 | 352 | 8 593 171 |
| 05.02.2026 | 253.78 | 257.00 | 250.02 | 250.02 | 298 | 7 553 469 |
| 04.02.2026 | 253.82 | 264.58 | 251.34 | 253.78 | 453 | 11 631 324 |
| 03.02.2026 | 265.67 | 268.21 | 248.00 | 251.50 | 544 | 13 954 279 |
| 02.02.2026 | 262.04 | 265.96 | 252.10 | 262.57 | 656 | 17 102 148 |
| 30.01.2026 | 284.76 | 284.76 | 260.50 | 261.60 | 639 | 17 481 742 |
| 29.01.2026 | 288.01 | 295.78 | 282.10 | 285.79 | 722 | 20 818 192 |
| 28.01.2026 | 269.83 | 287.66 | 268.00 | 285.95 | 551 | 15 348 119 |
| 27.01.2026 | 269.50 | 272.50 | 264.00 | 267.74 | 134 | 3 575 742 |
| 26.01.2026 | 269.99 | 269.99 | 264.01 | 267.00 | 135 | 3 609 359 |
| 23.01.2026 | 270.00 | 271.36 | 268.64 | 269.00 | 108 | 2 913 105 |
| 22.01.2026 | 267.74 | 271.58 | 267.00 | 271.00 | 182 | 4 908 566 |
| 21.01.2026 | 271.00 | 274.20 | 264.24 | 265.99 | 290 | 7 777 921 |
| 20.01.2026 | 277.99 | 277.99 | 266.50 | 272.39 | 427 | 11 551 476 |
| 19.01.2026 | 280.79 | 280.90 | 276.41 | 278.49 | 227 | 6 323 182 |
| 16.01.2026 | 277.56 | 284.00 | 276.00 | 281.96 | 557 | 15 592 552 |
| 15.01.2026 | 255.30 | 275.75 | 255.30 | 275.75 | 651 | 17 426 732 |
| 14.01.2026 | 256.80 | 257.45 | 253.45 | 255.30 | 233 | 5 963 420 |
| 13.01.2026 | 243.87 | 256.00 | 241.75 | 254.95 | 299 | 7 530 148 |
| 12.01.2026 | 243.50 | 246.27 | 241.75 | 243.00 | 124 | 3 026 909 |
| 09.01.2026 | 238.50 | 242.00 | 238.10 | 242.00 | 174 | 4 178 960 |
| 08.01.2026 | 247.69 | 249.96 | 234.01 | 237.23 | 375 | 8 993 102 |
| 07.01.2026 | 239.80 | 246.99 | 239.50 | 246.56 | 124 | 3 022 620 |
| 05.01.2026 | 244.95 | 247.00 | 240.07 | 240.08 | 149 | 3 625 905 |
| 02.01.2026 | 244.50 | 246.60 | 242.00 | 244.66 | 261 | 6 372 938 |
| 30.12.2025 | 244.00 | 246.88 | 243.27 | 245.38 | 86 | 2 104 028 |
| 29.12.2025 | 245.51 | 245.60 | 241.37 | 244.00 | 178 | 4 317 783 |
| 23.12.2025 | 247.01 | 250.20 | 244.05 | 244.37 | 272 | 6 696 530 |
| 22.12.2025 | 248.55 | 252.00 | 246.73 | 249.20 | 482 | 12 050 620 |
| 19.12.2025 | 246.60 | 250.40 | 246.02 | 247.45 | 512 | 12 695 656 |
| 18.12.2025 | 243.51 | 246.60 | 242.51 | 246.60 | 265 | 6 489 126 |
| 17.12.2025 | 249.01 | 249.01 | 244.00 | 245.80 | 150 | 3 696 782 |
| 16.12.2025 | 251.00 | 251.00 | 247.50 | 249.00 | 79 | 1 964 949 |
| 15.12.2025 | 250.16 | 255.50 | 249.00 | 250.90 | 57 | 1 438 867 |
| 12.12.2025 | 256.98 | 256.98 | 248.95 | 252.96 | 90 | 2 268 639 |
| 11.12.2025 | 247.50 | 258.17 | 247.00 | 257.80 | 40 | 1 020 985 |
| 10.12.2025 | 255.29 | 255.29 | 249.40 | 249.65 | 50 | 1 264 838 |
| 09.12.2025 | 244.00 | 257.29 | 243.00 | 257.29 | 25 | 629 451 |
| 08.12.2025 | 242.50 | 245.20 | 239.00 | 245.20 | 23 | 558 111 |
| 05.12.2025 | 256.00 | 256.00 | 242.50 | 242.50 | 42 | 1 039 517 |
| 04.12.2025 | 255.00 | 257.00 | 255.00 | 257.00 | 28 | 717 752 |
| 03.12.2025 | 258.00 | 258.00 | 255.00 | 255.70 | 12 | 307 853 |
| 02.12.2025 | 257.00 | 258.80 | 257.00 | 258.80 | 7 | 180 100 |
| 01.12.2025 | 264.95 | 264.95 | 260.00 | 260.00 | 13 | 341 495 |
| 28.11.2025 | 256.37 | 256.37 | 250.00 | 255.21 | 12 | 305 571 |
Biznesradar bez reklam? Sprawdź BR Plus
