Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FCDRH26
250.90-2.06(-0.81%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.12.2025 | 256.98 | 256.98 | 248.95 | 252.96 | 90 | 2 268 639 |
| 11.12.2025 | 247.50 | 258.17 | 247.00 | 257.80 | 40 | 1 020 985 |
| 10.12.2025 | 255.29 | 255.29 | 249.40 | 249.65 | 50 | 1 264 838 |
| 09.12.2025 | 244.00 | 257.29 | 243.00 | 257.29 | 25 | 629 451 |
| 08.12.2025 | 242.50 | 245.20 | 239.00 | 245.20 | 23 | 558 111 |
| 05.12.2025 | 256.00 | 256.00 | 242.50 | 242.50 | 42 | 1 039 517 |
| 04.12.2025 | 255.00 | 257.00 | 255.00 | 257.00 | 28 | 717 752 |
| 03.12.2025 | 258.00 | 258.00 | 255.00 | 255.70 | 12 | 307 853 |
| 02.12.2025 | 257.00 | 258.80 | 257.00 | 258.80 | 7 | 180 100 |
| 01.12.2025 | 264.95 | 264.95 | 260.00 | 260.00 | 13 | 341 495 |
| 28.11.2025 | 256.37 | 256.37 | 250.00 | 255.21 | 12 | 305 571 |
| 27.11.2025 | 250.00 | 258.00 | 245.00 | 256.00 | 12 | 304 340 |
| 26.11.2025 | 237.54 | 244.89 | 237.54 | 244.89 | 7 | 169 051 |
| 25.11.2025 | 231.12 | 235.40 | 231.12 | 234.50 | 3 | 70 102 |
| 24.11.2025 | 233.02 | 233.02 | 233.02 | 233.02 | 1 | 23 302 |
| 18.11.2025 | 233.70 | 233.70 | 233.70 | 233.70 | 1 | 23 370 |
| 13.11.2025 | 242.53 | 242.53 | 236.61 | 242.00 | 4 | 96 034 |
| 10.11.2025 | 249.60 | 249.60 | 249.60 | 249.60 | 1 | 24 960 |
| 07.11.2025 | 250.20 | 250.20 | 247.16 | 247.16 | 5 | 124 181 |
| 06.11.2025 | 258.90 | 258.90 | 258.00 | 258.00 | 2 | 51 690 |
| 03.11.2025 | 261.60 | 261.60 | 258.01 | 258.01 | 3 | 77 762 |
| 31.10.2025 | 262.26 | 262.26 | 262.26 | 262.26 | 1 | 26 226 |
| 30.10.2025 | 262.72 | 262.72 | 262.72 | 262.72 | 1 | 26 272 |
| 29.10.2025 | 267.12 | 267.12 | 263.22 | 263.22 | 6 | 159 210 |
| 28.10.2025 | 264.12 | 264.12 | 264.12 | 264.12 | 1 | 26 412 |
| 24.10.2025 | 263.18 | 263.18 | 263.18 | 263.18 | 2 | 52 636 |
| 21.10.2025 | 262.00 | 262.00 | 262.00 | 262.00 | 1 | 26 200 |
| 17.10.2025 | 256.10 | 262.05 | 250.20 | 262.05 | 7 | 178 718 |
| 15.10.2025 | 256.70 | 256.70 | 255.12 | 255.12 | 5 | 128 017 |
| 14.10.2025 | 257.50 | 257.50 | 253.10 | 256.09 | 8 | 204 539 |
| 03.10.2025 | 278.00 | 278.00 | 278.00 | 278.00 | 5 | 139 000 |
| 01.10.2025 | 278.90 | 278.99 | 277.70 | 277.70 | 6 | 167 119 |
| 30.09.2025 | 271.00 | 271.00 | 271.00 | 271.00 | 1 | 27 100 |
| 29.09.2025 | 263.90 | 271.00 | 263.90 | 271.00 | 4 | 107 219 |
| 26.09.2025 | 259.10 | 259.10 | 258.13 | 258.13 | 2 | 51 723 |
| 24.09.2025 | 261.99 | 261.99 | 260.69 | 260.69 | 2 | 52 268 |
| 22.09.2025 | 261.00 | 266.90 | 261.00 | 266.90 | 4 | 105 476 |
| 19.09.2025 | 265.00 | 265.00 | 261.00 | 263.00 | 5 | 131 252 |
| 17.09.2025 | 258.80 | 259.31 | 258.80 | 259.10 | 10 | 259 131 |
| 21.07.2025 | 267.98 | 267.98 | 267.98 | 267.98 | 5 | 133 990 |
| 18.07.2025 | 275.00 | 275.00 | 275.00 | 275.00 | 1 | 27 500 |
| 17.07.2025 | 277.91 | 277.91 | 277.91 | 277.91 | 5 | 138 955 |
| 10.07.2025 | 272.13 | 272.13 | 272.13 | 272.13 | 3 | 81 639 |
| 04.07.2025 | 272.06 | 272.06 | 272.06 | 272.06 | 1 | 27 206 |
| 26.06.2025 | 278.84 | 286.11 | 278.84 | 286.11 | 2 | 56 495 |
Biznesradar bez reklam? Sprawdź BR Plus
