Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCDRH26
250.90-2.06(-0.81%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:47:00 | 44 | 250.9000 | -2.06 | (-0.81%) | 1 | 25 090 |
| 16:45:52 | 43 | 251.6500 | -1.31 | (-0.52%) | 1 | 25 165 |
| 16:45:30 | 42 | 252.0000 | -0.96 | (-0.38%) | 1 | 25 200 |
| 16:45:24 | 41 | 252.0000 | -0.96 | (-0.38%) | 2 | 50 400 |
| 16:45:04 | 40 | 252.0000 | -0.96 | (-0.38%) | 1 | 25 200 |
| 16:39:09 | 39 | 252.0000 | -0.96 | (-0.38%) | 1 | 25 200 |
| 16:12:05 | 38 | 252.0000 | -0.96 | (-0.38%) | 4 | 100 800 |
| 16:04:52 | 37 | 252.0000 | -0.96 | (-0.38%) | 5 | 126 000 |
| 16:01:40 | 36 | 252.0000 | -0.96 | (-0.38%) | 5 | 126 000 |
| 16:01:19 | 35 | 252.0000 | -0.96 | (-0.38%) | 1 | 25 200 |
| 15:58:21 | 34 | 252.0000 | -0.96 | (-0.38%) | 2 | 50 400 |
| 15:16:08 | 33 | 252.3000 | -0.66 | (-0.26%) | 1 | 25 230 |
| 15:13:29 | 32 | 251.0000 | -1.96 | (-0.77%) | 1 | 25 100 |
| 13:45:49 | 31 | 251.7100 | -1.25 | (-0.49%) | 1 | 25 171 |
| 13:30:59 | 30 | 253.0000 | +0.04 | (+0.02%) | 1 | 25 300 |
| 13:29:57 | 29 | 253.0000 | +0.04 | (+0.02%) | 1 | 25 300 |
| 13:29:07 | 28 | 253.0000 | +0.04 | (+0.02%) | 1 | 25 300 |
| 13:28:06 | 27 | 253.0000 | +0.04 | (+0.02%) | 1 | 25 300 |
| 13:28:05 | 26 | 253.0000 | +0.04 | (+0.02%) | 1 | 25 300 |
| 13:04:12 | 25 | 253.5000 | +0.54 | (+0.21%) | 1 | 25 350 |
| 12:34:17 | 24 | 253.8500 | +0.89 | (+0.35%) | 1 | 25 385 |
| 12:27:39 | 23 | 253.7000 | +0.74 | (+0.29%) | 1 | 25 370 |
| 12:21:42 | 22 | 253.8300 | +0.87 | (+0.34%) | 1 | 25 383 |
| 12:17:36 | 21 | 253.5000 | +0.54 | (+0.21%) | 1 | 25 350 |
| 12:10:44 | 20 | 253.0000 | +0.04 | (+0.02%) | 1 | 25 300 |
| 12:05:50 | 19 | 253.5000 | +0.54 | (+0.21%) | 1 | 25 350 |
| 11:55:41 | 18 | 253.9000 | +0.94 | (+0.37%) | 1 | 25 390 |
| 11:55:03 | 17 | 254.2900 | +1.33 | (+0.53%) | 1 | 25 429 |
| 11:52:36 | 16 | 254.2900 | +1.33 | (+0.53%) | 1 | 25 429 |
| 11:35:31 | 15 | 254.0000 | +1.04 | (+0.41%) | 1 | 25 400 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:35:31 | 14 | 254.0100 | +1.05 | (+0.42%) | 1 | 25 401 |
| 10:59:27 | 13 | 255.5000 | +2.54 | (+1.00%) | 1 | 25 550 |
| 10:52:01 | 12 | 255.0000 | +2.04 | (+0.81%) | 1 | 25 500 |
| 10:31:29 | 11 | 254.0000 | +1.04 | (+0.41%) | 1 | 25 400 |
| 10:22:03 | 10 | 253.0100 | +0.05 | (+0.02%) | 1 | 25 301 |
| 10:10:46 | 9 | 253.5500 | +0.59 | (+0.23%) | 1 | 25 355 |
| 10:07:14 | 8 | 252.3000 | -0.66 | (-0.26%) | 1 | 25 230 |
| 10:03:43 | 7 | 251.7200 | -1.24 | (-0.49%) | 1 | 25 172 |
| 10:00:28 | 6 | 250.6000 | -2.36 | (-0.93%) | 1 | 25 060 |
| 09:59:58 | 5 | 251.0000 | -1.96 | (-0.77%) | 1 | 25 100 |
| 09:58:16 | 4 | 251.0000 | -1.96 | (-0.77%) | 1 | 25 100 |
| 09:12:47 | 3 | 249.0000 | -3.96 | (-1.57%) | 1 | 24 900 |
| 09:09:27 | 2 | 249.9000 | -3.06 | (-1.21%) | 1 | 24 990 |
| 09:04:48 | 1 | 250.1600 | -2.80 | (-1.11%) | 1 | 25 016 |
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 17:00:00 | 83 | 252.9600 | -4.84 | (-1.88%) | 1 | 25 296 |
| 12.12.2025 16:48:53 | 82 | 252.0000 | -5.80 | (-2.25%) | 1 | 25 200 |
| 12.12.2025 16:48:30 | 81 | 252.1000 | -5.70 | (-2.21%) | 1 | 25 210 |
| 12.12.2025 16:48:27 | 80 | 252.1100 | -5.69 | (-2.21%) | 1 | 25 211 |
| 12.12.2025 16:46:54 | 79 | 252.3100 | -5.49 | (-2.13%) | 1 | 25 231 |
| 12.12.2025 16:27:05 | 78 | 252.5500 | -5.25 | (-2.04%) | 1 | 25 255 |
| 12.12.2025 16:27:05 | 77 | 252.5400 | -5.26 | (-2.04%) | 1 | 25 254 |
| 12.12.2025 14:44:23 | 76 | 250.0100 | -7.79 | (-3.02%) | 1 | 25 001 |
| 12.12.2025 14:43:29 | 75 | 250.0500 | -7.75 | (-3.01%) | 1 | 25 005 |
| 12.12.2025 14:43:19 | 74 | 250.3600 | -7.44 | (-2.89%) | 1 | 25 036 |
| 12.12.2025 13:47:16 | 73 | 250.8000 | -7.00 | (-2.72%) | 1 | 25 080 |
| 12.12.2025 13:13:59 | 72 | 250.0500 | -7.75 | (-3.01%) | 1 | 25 005 |
| 12.12.2025 13:12:49 | 71 | 250.8000 | -7.00 | (-2.72%) | 1 | 25 080 |
| 12.12.2025 13:10:51 | 70 | 251.6000 | -6.20 | (-2.40%) | 1 | 25 160 |
| 12.12.2025 13:06:50 | 69 | 253.0000 | -4.80 | (-1.86%) | 1 | 25 300 |
| 12.12.2025 12:55:17 | 68 | 253.0000 | -4.80 | (-1.86%) | 1 | 25 300 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 12:53:15 | 67 | 253.0000 | -4.80 | (-1.86%) | 1 | 25 300 |
| 12.12.2025 11:44:19 | 66 | 254.0000 | -3.80 | (-1.47%) | 1 | 25 400 |
| 12.12.2025 11:43:03 | 65 | 253.6500 | -4.15 | (-1.61%) | 1 | 25 365 |
| 12.12.2025 11:40:21 | 64 | 253.1200 | -4.68 | (-1.82%) | 1 | 25 312 |
| 12.12.2025 10:36:01 | 63 | 251.1200 | -6.68 | (-2.59%) | 1 | 25 112 |
| 12.12.2025 10:17:28 | 62 | 251.1400 | -6.66 | (-2.58%) | 1 | 25 114 |
| 12.12.2025 10:15:21 | 61 | 250.4000 | -7.40 | (-2.87%) | 1 | 25 040 |
| 12.12.2025 10:02:39 | 60 | 249.4300 | -8.37 | (-3.25%) | 1 | 24 943 |
| 12.12.2025 10:02:17 | 59 | 249.2900 | -8.51 | (-3.30%) | 1 | 24 929 |
| 12.12.2025 10:02:07 | 58 | 249.2800 | -8.52 | (-3.30%) | 1 | 24 928 |
| 12.12.2025 09:56:57 | 57 | 249.8900 | -7.91 | (-3.07%) | 1 | 24 989 |
| 12.12.2025 09:55:56 | 56 | 249.9900 | -7.81 | (-3.03%) | 1 | 24 999 |
| 12.12.2025 09:55:18 | 55 | 249.7400 | -8.06 | (-3.13%) | 1 | 24 974 |
| 12.12.2025 09:51:30 | 54 | 248.9500 | -8.85 | (-3.43%) | 1 | 24 895 |
| 12.12.2025 09:48:04 | 53 | 248.9500 | -8.85 | (-3.43%) | 1 | 24 895 |
| 12.12.2025 09:47:07 | 52 | 249.0000 | -8.80 | (-3.41%) | 1 | 24 900 |
| 12.12.2025 09:46:44 | 51 | 249.4000 | -8.40 | (-3.26%) | 1 | 24 940 |
| 12.12.2025 09:46:43 | 50 | 249.4000 | -8.40 | (-3.26%) | 3 | 74 820 |
| 12.12.2025 09:45:46 | 49 | 250.0000 | -7.80 | (-3.03%) | 1 | 25 000 |
| 12.12.2025 09:45:28 | 48 | 250.0000 | -7.80 | (-3.03%) | 1 | 25 000 |
| 12.12.2025 09:45:28 | 47 | 250.0000 | -7.80 | (-3.03%) | 1 | 25 000 |
| 12.12.2025 09:45:15 | 46 | 250.1000 | -7.70 | (-2.99%) | 2 | 50 020 |
| 12.12.2025 09:45:15 | 45 | 250.1200 | -7.68 | (-2.98%) | 1 | 25 012 |
| 12.12.2025 09:44:41 | 44 | 251.0000 | -6.80 | (-2.64%) | 1 | 25 100 |
| 12.12.2025 09:44:37 | 43 | 251.1000 | -6.70 | (-2.60%) | 1 | 25 110 |
| 12.12.2025 09:44:30 | 42 | 251.3000 | -6.50 | (-2.52%) | 1 | 25 130 |
| 12.12.2025 09:44:23 | 41 | 251.4000 | -6.40 | (-2.48%) | 1 | 25 140 |
| 12.12.2025 09:35:59 | 40 | 252.0000 | -5.80 | (-2.25%) | 1 | 25 200 |
| 12.12.2025 09:32:18 | 39 | 252.5200 | -5.28 | (-2.05%) | 1 | 25 252 |
| 12.12.2025 09:31:01 | 38 | 252.1000 | -5.70 | (-2.21%) | 1 | 25 210 |
| 12.12.2025 09:30:01 | 37 | 251.8100 | -5.99 | (-2.32%) | 1 | 25 181 |
| 12.12.2025 09:28:58 | 36 | 251.8500 | -5.95 | (-2.31%) | 1 | 25 185 |
| 12.12.2025 09:28:25 | 35 | 251.9500 | -5.85 | (-2.27%) | 1 | 25 195 |
| 12.12.2025 09:27:18 | 34 | 252.0000 | -5.80 | (-2.25%) | 1 | 25 200 |
| 12.12.2025 09:27:18 | 33 | 252.0000 | -5.80 | (-2.25%) | 1 | 25 200 |
| 12.12.2025 09:27:14 | 32 | 252.1000 | -5.70 | (-2.21%) | 1 | 25 210 |
| 12.12.2025 09:27:14 | 31 | 252.1000 | -5.70 | (-2.21%) | 1 | 25 210 |
| 12.12.2025 09:26:28 | 30 | 252.7000 | -5.10 | (-1.98%) | 1 | 25 270 |
| 12.12.2025 09:26:20 | 29 | 252.7000 | -5.10 | (-1.98%) | 1 | 25 270 |
| 12.12.2025 09:25:20 | 28 | 252.7000 | -5.10 | (-1.98%) | 2 | 50 540 |
Z ostatnich 5 dni
