Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCDRH26
241.45-4.72(-1.92%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.02.2026 17:00:00 | 228 | 241.4500 | -4.72 | (-1.92%) | 1 | 24 145 |
| 13.02.2026 17:00:00 | 227 | 241.4500 | -4.72 | (-1.92%) | 1 | 24 145 |
| 13.02.2026 16:49:54 | 226 | 241.8700 | -4.30 | (-1.75%) | 1 | 24 187 |
| 13.02.2026 16:49:40 | 225 | 241.7700 | -4.40 | (-1.79%) | 1 | 24 177 |
| 13.02.2026 16:43:47 | 224 | 241.7000 | -4.47 | (-1.82%) | 1 | 24 170 |
| 13.02.2026 16:40:27 | 223 | 241.8500 | -4.32 | (-1.75%) | 1 | 24 185 |
| 13.02.2026 16:37:12 | 222 | 241.7200 | -4.45 | (-1.81%) | 1 | 24 172 |
| 13.02.2026 16:37:07 | 221 | 241.7200 | -4.45 | (-1.81%) | 1 | 24 172 |
| 13.02.2026 16:37:05 | 220 | 241.7200 | -4.45 | (-1.81%) | 1 | 24 172 |
| 13.02.2026 16:36:59 | 219 | 241.7200 | -4.45 | (-1.81%) | 1 | 24 172 |
| 13.02.2026 16:36:59 | 218 | 241.8000 | -4.37 | (-1.78%) | 1 | 24 180 |
| 13.02.2026 16:36:13 | 217 | 242.0000 | -4.17 | (-1.69%) | 1 | 24 200 |
| 13.02.2026 16:35:34 | 216 | 241.5000 | -4.67 | (-1.90%) | 1 | 24 150 |
| 13.02.2026 16:35:34 | 215 | 241.5000 | -4.67 | (-1.90%) | 1 | 24 150 |
| 13.02.2026 16:35:34 | 214 | 241.5200 | -4.65 | (-1.89%) | 1 | 24 152 |
| 13.02.2026 16:35:34 | 213 | 241.6000 | -4.57 | (-1.86%) | 1 | 24 160 |
| 13.02.2026 16:35:34 | 212 | 241.6100 | -4.56 | (-1.85%) | 1 | 24 161 |
| 13.02.2026 16:35:11 | 211 | 241.5200 | -4.65 | (-1.89%) | 2 | 48 304 |
| 13.02.2026 16:35:11 | 210 | 241.5200 | -4.65 | (-1.89%) | 1 | 24 152 |
| 13.02.2026 16:35:11 | 209 | 241.6400 | -4.53 | (-1.84%) | 1 | 24 164 |
| 13.02.2026 16:35:11 | 208 | 242.0000 | -4.17 | (-1.69%) | 1 | 24 200 |
| 13.02.2026 16:34:40 | 207 | 241.4000 | -4.77 | (-1.94%) | 1 | 24 140 |
| 13.02.2026 16:34:40 | 206 | 241.4000 | -4.77 | (-1.94%) | 2 | 48 280 |
| 13.02.2026 16:34:40 | 205 | 241.5200 | -4.65 | (-1.89%) | 1 | 24 152 |
| 13.02.2026 16:34:40 | 204 | 241.6400 | -4.53 | (-1.84%) | 1 | 24 164 |
| 13.02.2026 16:34:33 | 203 | 242.0000 | -4.17 | (-1.69%) | 1 | 24 200 |
| 13.02.2026 16:33:45 | 202 | 242.0000 | -4.17 | (-1.69%) | 1 | 24 200 |
| 13.02.2026 16:33:45 | 201 | 242.0000 | -4.17 | (-1.69%) | 1 | 24 200 |
| 13.02.2026 16:33:45 | 200 | 242.0000 | -4.17 | (-1.69%) | 1 | 24 200 |
| 13.02.2026 16:33:40 | 199 | 241.3000 | -4.87 | (-1.98%) | 3 | 72 390 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 16:33:40 | 198 | 241.3000 | -4.87 | (-1.98%) | 2 | 48 260 |
| 13.02.2026 16:33:40 | 197 | 241.3200 | -4.85 | (-1.97%) | 1 | 24 132 |
| 13.02.2026 16:33:40 | 196 | 241.4400 | -4.73 | (-1.92%) | 1 | 24 144 |
| 13.02.2026 16:31:09 | 195 | 241.3300 | -4.84 | (-1.97%) | 1 | 24 133 |
| 13.02.2026 16:30:28 | 194 | 241.5000 | -4.67 | (-1.90%) | 1 | 24 150 |
| 13.02.2026 16:26:54 | 193 | 241.4900 | -4.68 | (-1.90%) | 1 | 24 149 |
| 13.02.2026 16:26:54 | 192 | 241.3000 | -4.87 | (-1.98%) | 1 | 24 130 |
| 13.02.2026 16:26:54 | 191 | 241.3000 | -4.87 | (-1.98%) | 1 | 24 130 |
| 13.02.2026 16:26:00 | 190 | 241.2000 | -4.97 | (-2.02%) | 3 | 72 360 |
| 13.02.2026 16:25:56 | 189 | 241.2000 | -4.97 | (-2.02%) | 2 | 48 240 |
| 13.02.2026 16:21:35 | 188 | 241.5000 | -4.67 | (-1.90%) | 1 | 24 150 |
| 13.02.2026 16:20:58 | 187 | 241.2500 | -4.92 | (-2.00%) | 1 | 24 125 |
| 13.02.2026 16:20:44 | 186 | 241.5000 | -4.67 | (-1.90%) | 1 | 24 150 |
| 13.02.2026 16:20:44 | 185 | 241.5000 | -4.67 | (-1.90%) | 2 | 48 300 |
| 13.02.2026 16:20:13 | 184 | 241.0200 | -5.15 | (-2.09%) | 1 | 24 102 |
| 13.02.2026 16:18:16 | 183 | 241.2000 | -4.97 | (-2.02%) | 3 | 72 360 |
| 13.02.2026 16:17:53 | 182 | 241.4400 | -4.73 | (-1.92%) | 1 | 24 144 |
| 13.02.2026 16:11:31 | 181 | 241.5000 | -4.67 | (-1.90%) | 2 | 48 300 |
| 13.02.2026 16:11:31 | 180 | 241.5000 | -4.67 | (-1.90%) | 1 | 24 150 |
| 13.02.2026 16:00:27 | 179 | 241.7500 | -4.42 | (-1.80%) | 1 | 24 175 |
| 13.02.2026 15:46:34 | 178 | 242.4400 | -3.73 | (-1.52%) | 1 | 24 244 |
| 13.02.2026 15:46:34 | 177 | 242.4400 | -3.73 | (-1.52%) | 1 | 24 244 |
| 13.02.2026 15:46:34 | 176 | 242.4000 | -3.77 | (-1.53%) | 1 | 24 240 |
| 13.02.2026 15:46:01 | 175 | 242.0000 | -4.17 | (-1.69%) | 1 | 24 200 |
| 13.02.2026 15:43:28 | 174 | 241.2000 | -4.97 | (-2.02%) | 2 | 48 240 |
| 13.02.2026 15:43:28 | 173 | 241.2100 | -4.96 | (-2.01%) | 1 | 24 121 |
| 13.02.2026 15:42:20 | 172 | 241.2100 | -4.96 | (-2.01%) | 1 | 24 121 |
| 13.02.2026 15:41:48 | 171 | 241.3000 | -4.87 | (-1.98%) | 1 | 24 130 |
| 13.02.2026 15:41:07 | 170 | 241.4000 | -4.77 | (-1.94%) | 1 | 24 140 |
| 13.02.2026 15:38:47 | 169 | 242.4400 | -3.73 | (-1.52%) | 1 | 24 244 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 15:38:33 | 168 | 242.4400 | -3.73 | (-1.52%) | 1 | 24 244 |
| 13.02.2026 15:38:33 | 167 | 242.4400 | -3.73 | (-1.52%) | 1 | 24 244 |
| 13.02.2026 15:22:17 | 166 | 242.0900 | -4.08 | (-1.66%) | 1 | 24 209 |
| 13.02.2026 15:22:17 | 165 | 242.0900 | -4.08 | (-1.66%) | 1 | 24 209 |
| 13.02.2026 15:22:16 | 164 | 242.0900 | -4.08 | (-1.66%) | 1 | 24 209 |
| 13.02.2026 15:22:16 | 163 | 242.0900 | -4.08 | (-1.66%) | 1 | 24 209 |
| 13.02.2026 15:17:48 | 162 | 242.3900 | -3.78 | (-1.54%) | 1 | 24 239 |
| 13.02.2026 15:16:23 | 161 | 242.1900 | -3.98 | (-1.62%) | 1 | 24 219 |
| 13.02.2026 15:13:42 | 160 | 241.9900 | -4.18 | (-1.70%) | 1 | 24 199 |
| 13.02.2026 15:06:20 | 159 | 241.7000 | -4.47 | (-1.82%) | 1 | 24 170 |
| 13.02.2026 14:46:59 | 158 | 242.0000 | -4.17 | (-1.69%) | 1 | 24 200 |
| 13.02.2026 14:46:58 | 157 | 242.0000 | -4.17 | (-1.69%) | 1 | 24 200 |
| 13.02.2026 14:46:58 | 156 | 242.1000 | -4.07 | (-1.65%) | 1 | 24 210 |
| 13.02.2026 14:46:58 | 155 | 242.1000 | -4.07 | (-1.65%) | 1 | 24 210 |
| 13.02.2026 14:44:18 | 154 | 242.8800 | -3.29 | (-1.34%) | 1 | 24 288 |
| 13.02.2026 14:43:38 | 153 | 242.8000 | -3.37 | (-1.37%) | 1 | 24 280 |
| 13.02.2026 14:35:45 | 152 | 242.6500 | -3.52 | (-1.43%) | 1 | 24 265 |
| 13.02.2026 14:34:52 | 151 | 242.5000 | -3.67 | (-1.49%) | 2 | 48 500 |
| 13.02.2026 14:32:34 | 150 | 242.2300 | -3.94 | (-1.60%) | 1 | 24 223 |
| 13.02.2026 14:32:34 | 149 | 242.5000 | -3.67 | (-1.49%) | 1 | 24 250 |
| 13.02.2026 14:30:09 | 148 | 242.2500 | -3.92 | (-1.59%) | 1 | 24 225 |
| 13.02.2026 14:24:57 | 147 | 241.5000 | -4.67 | (-1.90%) | 1 | 24 150 |
| 13.02.2026 14:11:58 | 146 | 241.3000 | -4.87 | (-1.98%) | 1 | 24 130 |
| 13.02.2026 14:07:44 | 145 | 241.3500 | -4.82 | (-1.96%) | 1 | 24 135 |
| 13.02.2026 13:54:47 | 144 | 241.3500 | -4.82 | (-1.96%) | 2 | 48 270 |
| 13.02.2026 13:39:06 | 143 | 241.3500 | -4.82 | (-1.96%) | 1 | 24 135 |
| 13.02.2026 13:39:06 | 142 | 241.4000 | -4.77 | (-1.94%) | 1 | 24 140 |
| 13.02.2026 13:37:47 | 141 | 241.7500 | -4.42 | (-1.80%) | 1 | 24 175 |
| 13.02.2026 13:07:17 | 140 | 241.7400 | -4.43 | (-1.80%) | 2 | 48 348 |
| 13.02.2026 13:07:17 | 139 | 241.7400 | -4.43 | (-1.80%) | 1 | 24 174 |
| 13.02.2026 12:55:10 | 138 | 241.5100 | -4.66 | (-1.89%) | 1 | 24 151 |
| 13.02.2026 12:50:17 | 137 | 241.0000 | -5.17 | (-2.10%) | 3 | 72 300 |
| 13.02.2026 12:49:19 | 136 | 241.0000 | -5.17 | (-2.10%) | 5 | 120 500 |
| 13.02.2026 12:36:55 | 135 | 241.1000 | -5.07 | (-2.06%) | 1 | 24 110 |
| 13.02.2026 12:35:26 | 134 | 241.1100 | -5.06 | (-2.06%) | 1 | 24 111 |
| 13.02.2026 12:33:09 | 133 | 241.2500 | -4.92 | (-2.00%) | 1 | 24 125 |
| 13.02.2026 12:25:43 | 132 | 241.1000 | -5.07 | (-2.06%) | 1 | 24 110 |
| 13.02.2026 12:18:44 | 131 | 241.1000 | -5.07 | (-2.06%) | 1 | 24 110 |
| 13.02.2026 12:04:07 | 130 | 241.5000 | -4.67 | (-1.90%) | 1 | 24 150 |
| 13.02.2026 11:38:42 | 129 | 241.5000 | -4.67 | (-1.90%) | 1 | 24 150 |
Z ostatnich 5 dni
