Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCDRH26
242.00+4.77(+2.01%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.01.2026 17:02:50 | 161 | 242.0000 | +4.77 | (+2.01%) | 2 | 48 400 |
| 09.01.2026 17:01:03 | 160 | 242.0000 | +4.77 | (+2.01%) | 1 | 24 200 |
| 09.01.2026 17:00:00 | 159 | 242.0000 | +4.77 | (+2.01%) | 1 | 24 200 |
| 09.01.2026 17:00:00 | 158 | 242.0000 | +4.77 | (+2.01%) | 1 | 24 200 |
| 09.01.2026 17:00:00 | 157 | 242.0000 | +4.77 | (+2.01%) | 1 | 24 200 |
| 09.01.2026 16:48:16 | 156 | 242.0000 | +4.77 | (+2.01%) | 1 | 24 200 |
| 09.01.2026 16:48:16 | 155 | 241.9800 | +4.75 | (+2.00%) | 1 | 24 198 |
| 09.01.2026 16:48:02 | 154 | 241.9600 | +4.73 | (+1.99%) | 1 | 24 196 |
| 09.01.2026 16:48:02 | 153 | 241.8900 | +4.66 | (+1.96%) | 1 | 24 189 |
| 09.01.2026 16:46:19 | 152 | 240.9600 | +3.73 | (+1.57%) | 1 | 24 096 |
| 09.01.2026 16:40:55 | 151 | 241.0100 | +3.78 | (+1.59%) | 1 | 24 101 |
| 09.01.2026 16:39:44 | 150 | 241.4400 | +4.21 | (+1.77%) | 1 | 24 144 |
| 09.01.2026 16:39:37 | 149 | 241.5000 | +4.27 | (+1.80%) | 1 | 24 150 |
| 09.01.2026 16:38:42 | 148 | 242.0000 | +4.77 | (+2.01%) | 1 | 24 200 |
| 09.01.2026 16:38:41 | 147 | 241.9500 | +4.72 | (+1.99%) | 1 | 24 195 |
| 09.01.2026 16:38:13 | 146 | 241.6000 | +4.37 | (+1.84%) | 2 | 48 320 |
| 09.01.2026 16:33:52 | 145 | 241.7800 | +4.55 | (+1.92%) | 1 | 24 178 |
| 09.01.2026 16:32:48 | 144 | 241.2000 | +3.97 | (+1.67%) | 1 | 24 120 |
| 09.01.2026 16:32:27 | 143 | 241.5000 | +4.27 | (+1.80%) | 1 | 24 150 |
| 09.01.2026 16:29:55 | 142 | 241.5000 | +4.27 | (+1.80%) | 1 | 24 150 |
| 09.01.2026 16:23:52 | 141 | 241.4500 | +4.22 | (+1.78%) | 1 | 24 145 |
| 09.01.2026 16:16:04 | 140 | 241.3000 | +4.07 | (+1.72%) | 1 | 24 130 |
| 09.01.2026 16:05:55 | 139 | 240.2200 | +2.99 | (+1.26%) | 1 | 24 022 |
| 09.01.2026 16:04:25 | 138 | 240.5000 | +3.27 | (+1.38%) | 1 | 24 050 |
| 09.01.2026 16:04:25 | 137 | 240.5000 | +3.27 | (+1.38%) | 1 | 24 050 |
| 09.01.2026 15:56:25 | 136 | 240.9000 | +3.67 | (+1.55%) | 1 | 24 090 |
| 09.01.2026 15:56:25 | 135 | 241.1100 | +3.88 | (+1.64%) | 1 | 24 111 |
| 09.01.2026 15:56:25 | 134 | 241.0400 | +3.81 | (+1.61%) | 1 | 24 104 |
| 09.01.2026 15:56:25 | 133 | 241.1000 | +3.87 | (+1.63%) | 1 | 24 110 |
| 09.01.2026 15:56:25 | 132 | 241.1000 | +3.87 | (+1.63%) | 1 | 24 110 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 15:56:25 | 131 | 241.1100 | +3.88 | (+1.64%) | 1 | 24 111 |
| 09.01.2026 15:52:50 | 130 | 241.5000 | +4.27 | (+1.80%) | 1 | 24 150 |
| 09.01.2026 15:43:29 | 129 | 241.4100 | +4.18 | (+1.76%) | 1 | 24 141 |
| 09.01.2026 15:41:11 | 128 | 241.8500 | +4.62 | (+1.95%) | 1 | 24 185 |
| 09.01.2026 15:41:11 | 127 | 241.8500 | +4.62 | (+1.95%) | 1 | 24 185 |
| 09.01.2026 15:33:26 | 126 | 241.7000 | +4.47 | (+1.88%) | 1 | 24 170 |
| 09.01.2026 15:32:13 | 125 | 241.5000 | +4.27 | (+1.80%) | 1 | 24 150 |
| 09.01.2026 15:32:07 | 124 | 241.5000 | +4.27 | (+1.80%) | 1 | 24 150 |
| 09.01.2026 15:27:02 | 123 | 240.9500 | +3.72 | (+1.57%) | 1 | 24 095 |
| 09.01.2026 15:25:44 | 122 | 241.2900 | +4.06 | (+1.71%) | 1 | 24 129 |
| 09.01.2026 15:24:47 | 121 | 240.7300 | +3.50 | (+1.48%) | 1 | 24 073 |
| 09.01.2026 15:24:47 | 120 | 240.7300 | +3.50 | (+1.48%) | 1 | 24 073 |
| 09.01.2026 15:24:47 | 119 | 240.7000 | +3.47 | (+1.46%) | 1 | 24 070 |
| 09.01.2026 15:20:16 | 118 | 240.5000 | +3.27 | (+1.38%) | 1 | 24 050 |
| 09.01.2026 14:46:40 | 117 | 240.1000 | +2.87 | (+1.21%) | 1 | 24 010 |
| 09.01.2026 14:37:41 | 116 | 240.1200 | +2.89 | (+1.22%) | 1 | 24 012 |
| 09.01.2026 14:37:41 | 115 | 240.1200 | +2.89 | (+1.22%) | 1 | 24 012 |
| 09.01.2026 14:09:50 | 114 | 241.0000 | +3.77 | (+1.59%) | 2 | 48 200 |
| 09.01.2026 14:09:19 | 113 | 240.9900 | +3.76 | (+1.58%) | 1 | 24 099 |
| 09.01.2026 14:07:20 | 112 | 240.9900 | +3.76 | (+1.58%) | 1 | 24 099 |
| 09.01.2026 14:01:34 | 111 | 241.3300 | +4.10 | (+1.73%) | 1 | 24 133 |
| 09.01.2026 13:58:06 | 110 | 240.5000 | +3.27 | (+1.38%) | 1 | 24 050 |
| 09.01.2026 13:58:06 | 109 | 240.4000 | +3.17 | (+1.34%) | 1 | 24 040 |
| 09.01.2026 13:58:06 | 108 | 240.4000 | +3.17 | (+1.34%) | 1 | 24 040 |
| 09.01.2026 13:43:39 | 107 | 240.0000 | +2.77 | (+1.17%) | 1 | 24 000 |
| 09.01.2026 13:42:42 | 106 | 239.9900 | +2.76 | (+1.16%) | 1 | 23 999 |
| 09.01.2026 13:41:57 | 105 | 239.8900 | +2.66 | (+1.12%) | 1 | 23 989 |
| 09.01.2026 13:41:03 | 104 | 239.9900 | +2.76 | (+1.16%) | 1 | 23 999 |
| 09.01.2026 13:37:50 | 103 | 239.9600 | +2.73 | (+1.15%) | 1 | 23 996 |
| 09.01.2026 13:37:49 | 102 | 239.9400 | +2.71 | (+1.14%) | 1 | 23 994 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 13:37:49 | 101 | 239.9600 | +2.73 | (+1.15%) | 2 | 47 992 |
| 09.01.2026 13:34:11 | 100 | 240.0300 | +2.80 | (+1.18%) | 1 | 24 003 |
| 09.01.2026 13:24:24 | 99 | 240.3300 | +3.10 | (+1.31%) | 1 | 24 033 |
| 09.01.2026 13:17:30 | 98 | 240.7000 | +3.47 | (+1.46%) | 1 | 24 070 |
| 09.01.2026 13:07:38 | 97 | 241.2500 | +4.02 | (+1.69%) | 1 | 24 125 |
| 09.01.2026 13:06:13 | 96 | 240.8800 | +3.65 | (+1.54%) | 1 | 24 088 |
| 09.01.2026 13:06:13 | 95 | 241.0000 | +3.77 | (+1.59%) | 1 | 24 100 |
| 09.01.2026 13:06:13 | 94 | 240.8800 | +3.65 | (+1.54%) | 1 | 24 088 |
| 09.01.2026 13:06:13 | 93 | 240.8200 | +3.59 | (+1.51%) | 1 | 24 082 |
| 09.01.2026 13:04:30 | 92 | 240.8000 | +3.57 | (+1.50%) | 1 | 24 080 |
| 09.01.2026 12:55:40 | 91 | 239.5300 | +2.30 | (+0.97%) | 1 | 23 953 |
| 09.01.2026 12:44:32 | 90 | 240.0600 | +2.83 | (+1.19%) | 1 | 24 006 |
| 09.01.2026 12:44:32 | 89 | 240.0600 | +2.83 | (+1.19%) | 1 | 24 006 |
| 09.01.2026 12:44:32 | 88 | 239.9600 | +2.73 | (+1.15%) | 1 | 23 996 |
| 09.01.2026 12:43:31 | 87 | 239.8000 | +2.57 | (+1.08%) | 1 | 23 980 |
| 09.01.2026 12:43:16 | 86 | 239.4000 | +2.17 | (+0.91%) | 1 | 23 940 |
| 09.01.2026 12:37:41 | 85 | 239.0000 | +1.77 | (+0.75%) | 1 | 23 900 |
| 09.01.2026 12:37:41 | 84 | 239.0000 | +1.77 | (+0.75%) | 2 | 47 800 |
| 09.01.2026 12:02:35 | 83 | 239.3900 | +2.16 | (+0.91%) | 1 | 23 939 |
| 09.01.2026 12:00:33 | 82 | 239.2100 | +1.98 | (+0.83%) | 1 | 23 921 |
| 09.01.2026 11:49:25 | 81 | 239.2100 | +1.98 | (+0.83%) | 1 | 23 921 |
| 09.01.2026 11:44:04 | 80 | 239.0000 | +1.77 | (+0.75%) | 2 | 47 800 |
| 09.01.2026 11:30:23 | 79 | 239.0000 | +1.77 | (+0.75%) | 1 | 23 900 |
| 09.01.2026 11:30:23 | 78 | 239.0000 | +1.77 | (+0.75%) | 1 | 23 900 |
| 09.01.2026 11:28:46 | 77 | 239.1900 | +1.96 | (+0.83%) | 1 | 23 919 |
| 09.01.2026 11:06:54 | 76 | 239.7400 | +2.51 | (+1.06%) | 1 | 23 974 |
| 09.01.2026 11:06:51 | 75 | 239.5000 | +2.27 | (+0.96%) | 1 | 23 950 |
| 09.01.2026 11:05:54 | 74 | 239.6900 | +2.46 | (+1.04%) | 1 | 23 969 |
| 09.01.2026 11:05:49 | 73 | 239.3900 | +2.16 | (+0.91%) | 1 | 23 939 |
| 09.01.2026 10:59:36 | 72 | 240.6400 | +3.41 | (+1.44%) | 1 | 24 064 |
| 09.01.2026 10:59:23 | 71 | 240.2900 | +3.06 | (+1.29%) | 1 | 24 029 |
| 09.01.2026 10:37:20 | 70 | 240.7000 | +3.47 | (+1.46%) | 1 | 24 070 |
| 09.01.2026 10:31:14 | 69 | 241.5000 | +4.27 | (+1.80%) | 1 | 24 150 |
| 09.01.2026 10:30:46 | 68 | 240.8800 | +3.65 | (+1.54%) | 1 | 24 088 |
| 09.01.2026 10:30:10 | 67 | 241.0500 | +3.82 | (+1.61%) | 1 | 24 105 |
| 09.01.2026 10:30:08 | 66 | 240.9600 | +3.73 | (+1.57%) | 1 | 24 096 |
| 09.01.2026 10:26:39 | 65 | 239.5000 | +2.27 | (+0.96%) | 1 | 23 950 |
| 09.01.2026 10:19:09 | 64 | 239.1100 | +1.88 | (+0.79%) | 1 | 23 911 |
| 09.01.2026 10:19:09 | 63 | 239.1100 | +1.88 | (+0.79%) | 1 | 23 911 |
| 09.01.2026 10:17:06 | 62 | 239.3900 | +2.16 | (+0.91%) | 1 | 23 939 |
Z ostatnich 5 dni
