Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCDRH26
246.20-2.87(-1.15%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 17:00:00 | 286 | 246.2000 | -2.87 | (-1.15%) | 1 | 24 620 |
| 06.03.2026 16:49:27 | 285 | 246.2000 | -2.87 | (-1.15%) | 1 | 24 620 |
| 06.03.2026 16:43:34 | 284 | 246.2000 | -2.87 | (-1.15%) | 1 | 24 620 |
| 06.03.2026 16:41:40 | 283 | 246.7000 | -2.37 | (-0.95%) | 1 | 24 670 |
| 06.03.2026 16:41:40 | 282 | 246.7000 | -2.37 | (-0.95%) | 5 | 123 350 |
| 06.03.2026 16:41:40 | 281 | 246.7000 | -2.37 | (-0.95%) | 4 | 98 680 |
| 06.03.2026 16:41:40 | 280 | 246.7000 | -2.37 | (-0.95%) | 5 | 123 350 |
| 06.03.2026 16:41:04 | 279 | 246.8500 | -2.22 | (-0.89%) | 1 | 24 685 |
| 06.03.2026 16:32:28 | 278 | 247.0000 | -2.07 | (-0.83%) | 1 | 24 700 |
| 06.03.2026 16:19:59 | 277 | 245.5500 | -3.52 | (-1.41%) | 1 | 24 555 |
| 06.03.2026 16:19:58 | 276 | 245.6000 | -3.47 | (-1.39%) | 2 | 49 120 |
| 06.03.2026 16:14:59 | 275 | 246.2300 | -2.84 | (-1.14%) | 2 | 49 246 |
| 06.03.2026 16:11:10 | 274 | 246.0000 | -3.07 | (-1.23%) | 2 | 49 200 |
| 06.03.2026 16:10:07 | 273 | 246.3000 | -2.77 | (-1.11%) | 2 | 49 260 |
| 06.03.2026 16:10:07 | 272 | 246.3000 | -2.77 | (-1.11%) | 1 | 24 630 |
| 06.03.2026 16:10:07 | 271 | 246.3000 | -2.77 | (-1.11%) | 2 | 49 260 |
| 06.03.2026 16:08:26 | 270 | 246.7900 | -2.28 | (-0.92%) | 1 | 24 679 |
| 06.03.2026 16:08:05 | 269 | 246.6200 | -2.45 | (-0.98%) | 1 | 24 662 |
| 06.03.2026 16:05:15 | 268 | 246.5000 | -2.57 | (-1.03%) | 2 | 49 300 |
| 06.03.2026 16:02:59 | 267 | 246.8400 | -2.23 | (-0.90%) | 1 | 24 684 |
| 06.03.2026 16:02:30 | 266 | 246.8400 | -2.23 | (-0.90%) | 1 | 24 684 |
| 06.03.2026 16:00:11 | 265 | 246.0000 | -3.07 | (-1.23%) | 1 | 24 600 |
| 06.03.2026 15:57:36 | 264 | 246.5000 | -2.57 | (-1.03%) | 1 | 24 650 |
| 06.03.2026 15:54:59 | 263 | 246.2000 | -2.87 | (-1.15%) | 2 | 49 240 |
| 06.03.2026 15:52:15 | 262 | 247.0000 | -2.07 | (-0.83%) | 1 | 24 700 |
| 06.03.2026 15:51:58 | 261 | 247.4600 | -1.61 | (-0.65%) | 1 | 24 746 |
| 06.03.2026 15:51:58 | 260 | 247.0000 | -2.07 | (-0.83%) | 1 | 24 700 |
| 06.03.2026 15:49:41 | 259 | 246.2300 | -2.84 | (-1.14%) | 1 | 24 623 |
| 06.03.2026 15:49:41 | 258 | 246.2300 | -2.84 | (-1.14%) | 1 | 24 623 |
| 06.03.2026 15:48:40 | 257 | 246.2300 | -2.84 | (-1.14%) | 1 | 24 623 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 15:46:24 | 256 | 246.0000 | -3.07 | (-1.23%) | 1 | 24 600 |
| 06.03.2026 15:46:24 | 255 | 246.0000 | -3.07 | (-1.23%) | 1 | 24 600 |
| 06.03.2026 15:36:36 | 254 | 245.0000 | -4.07 | (-1.63%) | 1 | 24 500 |
| 06.03.2026 15:30:47 | 253 | 244.5600 | -4.51 | (-1.81%) | 1 | 24 456 |
| 06.03.2026 15:30:47 | 252 | 245.0000 | -4.07 | (-1.63%) | 1 | 24 500 |
| 06.03.2026 15:30:47 | 251 | 245.1000 | -3.97 | (-1.59%) | 1 | 24 510 |
| 06.03.2026 15:28:53 | 250 | 245.2000 | -3.87 | (-1.55%) | 1 | 24 520 |
| 06.03.2026 15:26:30 | 249 | 245.9500 | -3.12 | (-1.25%) | 1 | 24 595 |
| 06.03.2026 15:24:27 | 248 | 246.0000 | -3.07 | (-1.23%) | 1 | 24 600 |
| 06.03.2026 15:22:44 | 247 | 245.5000 | -3.57 | (-1.43%) | 1 | 24 550 |
| 06.03.2026 15:22:36 | 246 | 245.2000 | -3.87 | (-1.55%) | 1 | 24 520 |
| 06.03.2026 15:18:25 | 245 | 245.1200 | -3.95 | (-1.59%) | 1 | 24 512 |
| 06.03.2026 15:18:25 | 244 | 245.1200 | -3.95 | (-1.59%) | 1 | 24 512 |
| 06.03.2026 15:16:40 | 243 | 245.5000 | -3.57 | (-1.43%) | 1 | 24 550 |
| 06.03.2026 15:16:40 | 242 | 245.5000 | -3.57 | (-1.43%) | 2 | 49 100 |
| 06.03.2026 15:10:12 | 241 | 245.8000 | -3.27 | (-1.31%) | 1 | 24 580 |
| 06.03.2026 15:10:12 | 240 | 245.8000 | -3.27 | (-1.31%) | 1 | 24 580 |
| 06.03.2026 15:05:29 | 239 | 246.4800 | -2.59 | (-1.04%) | 1 | 24 648 |
| 06.03.2026 15:04:07 | 238 | 246.4400 | -2.63 | (-1.06%) | 1 | 24 644 |
| 06.03.2026 14:58:57 | 237 | 246.0000 | -3.07 | (-1.23%) | 2 | 49 200 |
| 06.03.2026 14:57:40 | 236 | 246.8000 | -2.27 | (-0.91%) | 1 | 24 680 |
| 06.03.2026 14:56:51 | 235 | 246.8800 | -2.19 | (-0.88%) | 1 | 24 688 |
| 06.03.2026 14:55:21 | 234 | 246.2000 | -2.87 | (-1.15%) | 1 | 24 620 |
| 06.03.2026 14:55:21 | 233 | 246.2000 | -2.87 | (-1.15%) | 1 | 24 620 |
| 06.03.2026 14:53:45 | 232 | 246.0000 | -3.07 | (-1.23%) | 1 | 24 600 |
| 06.03.2026 14:46:00 | 231 | 246.4800 | -2.59 | (-1.04%) | 1 | 24 648 |
| 06.03.2026 14:41:42 | 230 | 246.6500 | -2.42 | (-0.97%) | 3 | 73 995 |
| 06.03.2026 14:41:42 | 229 | 246.4600 | -2.61 | (-1.05%) | 1 | 24 646 |
| 06.03.2026 14:41:42 | 228 | 246.6500 | -2.42 | (-0.97%) | 1 | 24 665 |
| 06.03.2026 14:41:28 | 227 | 247.0100 | -2.06 | (-0.83%) | 1 | 24 701 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 14:41:12 | 226 | 247.2000 | -1.87 | (-0.75%) | 2 | 49 440 |
| 06.03.2026 14:40:24 | 225 | 247.2200 | -1.85 | (-0.74%) | 1 | 24 722 |
| 06.03.2026 14:31:23 | 224 | 247.7000 | -1.37 | (-0.55%) | 1 | 24 770 |
| 06.03.2026 14:30:31 | 223 | 247.5000 | -1.57 | (-0.63%) | 2 | 49 500 |
| 06.03.2026 14:30:31 | 222 | 247.5000 | -1.57 | (-0.63%) | 1 | 24 750 |
| 06.03.2026 14:30:30 | 221 | 247.5300 | -1.54 | (-0.62%) | 2 | 49 506 |
| 06.03.2026 14:29:55 | 220 | 248.2200 | -0.85 | (-0.34%) | 1 | 24 822 |
| 06.03.2026 14:29:55 | 219 | 248.2200 | -0.85 | (-0.34%) | 1 | 24 822 |
| 06.03.2026 14:29:07 | 218 | 248.2500 | -0.82 | (-0.33%) | 2 | 49 650 |
| 06.03.2026 14:28:03 | 217 | 248.6000 | -0.47 | (-0.19%) | 2 | 49 720 |
| 06.03.2026 14:26:52 | 216 | 248.4800 | -0.59 | (-0.24%) | 2 | 49 696 |
| 06.03.2026 14:21:44 | 215 | 247.6000 | -1.47 | (-0.59%) | 1 | 24 760 |
| 06.03.2026 14:21:44 | 214 | 247.6000 | -1.47 | (-0.59%) | 2 | 49 520 |
| 06.03.2026 14:15:38 | 213 | 248.0300 | -1.04 | (-0.42%) | 1 | 24 803 |
| 06.03.2026 14:13:49 | 212 | 248.0000 | -1.07 | (-0.43%) | 1 | 24 800 |
| 06.03.2026 14:13:49 | 211 | 248.0000 | -1.07 | (-0.43%) | 5 | 124 000 |
| 06.03.2026 14:11:12 | 210 | 248.0000 | -1.07 | (-0.43%) | 2 | 49 600 |
| 06.03.2026 14:08:14 | 209 | 248.4200 | -0.65 | (-0.26%) | 1 | 24 842 |
| 06.03.2026 14:08:14 | 208 | 248.2500 | -0.82 | (-0.33%) | 1 | 24 825 |
| 06.03.2026 14:08:14 | 207 | 248.2500 | -0.82 | (-0.33%) | 1 | 24 825 |
| 06.03.2026 14:08:14 | 206 | 248.0000 | -1.07 | (-0.43%) | 1 | 24 800 |
| 06.03.2026 14:01:55 | 205 | 247.2500 | -1.82 | (-0.73%) | 1 | 24 725 |
| 06.03.2026 13:51:47 | 204 | 246.7500 | -2.32 | (-0.93%) | 1 | 24 675 |
| 06.03.2026 13:44:59 | 203 | 247.3500 | -1.72 | (-0.69%) | 1 | 24 735 |
| 06.03.2026 13:38:33 | 202 | 247.0000 | -2.07 | (-0.83%) | 1 | 24 700 |
| 06.03.2026 13:38:02 | 201 | 247.1000 | -1.97 | (-0.79%) | 1 | 24 710 |
| 06.03.2026 13:37:31 | 200 | 247.1100 | -1.96 | (-0.79%) | 1 | 24 711 |
| 06.03.2026 13:32:06 | 199 | 247.8100 | -1.26 | (-0.51%) | 1 | 24 781 |
| 06.03.2026 13:28:58 | 198 | 248.0100 | -1.06 | (-0.43%) | 1 | 24 801 |
| 06.03.2026 13:19:46 | 197 | 248.0900 | -0.98 | (-0.39%) | 1 | 24 809 |
| 06.03.2026 13:12:33 | 196 | 247.3600 | -1.71 | (-0.69%) | 1 | 24 736 |
| 06.03.2026 13:12:29 | 195 | 248.0000 | -1.07 | (-0.43%) | 1 | 24 800 |
| 06.03.2026 13:12:18 | 194 | 247.3600 | -1.71 | (-0.69%) | 1 | 24 736 |
| 06.03.2026 13:12:14 | 193 | 247.8000 | -1.27 | (-0.51%) | 1 | 24 780 |
| 06.03.2026 13:09:38 | 192 | 248.3500 | -0.72 | (-0.29%) | 1 | 24 835 |
| 06.03.2026 13:09:38 | 191 | 248.9300 | -0.14 | (-0.06%) | 1 | 24 893 |
| 06.03.2026 13:09:38 | 190 | 248.3500 | -0.72 | (-0.29%) | 1 | 24 835 |
| 06.03.2026 12:59:34 | 189 | 248.0000 | -1.07 | (-0.43%) | 1 | 24 800 |
| 06.03.2026 12:59:34 | 188 | 248.0000 | -1.07 | (-0.43%) | 1 | 24 800 |
| 06.03.2026 12:53:44 | 187 | 248.0000 | -1.07 | (-0.43%) | 1 | 24 800 |
Z ostatnich 5 dni
