Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FCHFH27
4.80+0.02(+0.47%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.10.2026 | 4.77 | 4.80 | 4.77 | 4.80 | 8 | 38 283 |
| 08.10.2026 | 4.78 | 4.78 | 4.77 | 4.77 | 5 | 23 888 |
| 07.10.2026 | 4.78 | 4.79 | 4.78 | 4.79 | 3 | 14 346 |
| 06.10.2026 | 4.77 | 4.77 | 4.76 | 4.76 | 9 | 42 879 |
| 05.10.2026 | 4.81 | 4.85 | 4.79 | 4.79 | 1 462 | 7 033 670 |
| 02.10.2026 | 4.80 | 4.80 | 4.78 | 4.78 | 479 | 2 295 544 |
| 01.10.2026 | 4.70 | 4.73 | 4.70 | 4.73 | 5 | 23 532 |
| 30.09.2026 | 4.71 | 4.71 | 4.69 | 4.69 | 11 | 51 674 |
| 29.09.2026 | 4.71 | 4.71 | 4.71 | 4.71 | 1 | 4 710 |
| 28.09.2026 | 4.72 | 4.72 | 4.71 | 4.71 | 4 | 18 871 |
| 25.09.2026 | 4.73 | 4.73 | 4.72 | 4.72 | 2 | 9 455 |
| 24.09.2026 | 4.76 | 4.77 | 4.74 | 4.74 | 19 | 90 446 |
| 23.09.2026 | 4.73 | 4.75 | 4.73 | 4.75 | 20 | 94 931 |
| 22.09.2026 | 4.72 | 4.73 | 4.72 | 4.72 | 358 | 1 690 474 |
| 21.09.2026 | 4.71 | 4.71 | 4.70 | 4.70 | 8 | 37 632 |
| 18.09.2026 | 4.70 | 4.70 | 4.70 | 4.70 | 6 | 28 200 |
| 17.09.2026 | 4.70 | 4.70 | 4.70 | 4.70 | 1 | 4 697 |
| 16.09.2026 | 4.70 | 4.71 | 4.70 | 4.70 | 52 | 244 532 |
| 15.09.2026 | 4.70 | 4.70 | 4.69 | 4.69 | 8 | 37 513 |
| 14.09.2026 | 4.68 | 4.68 | 4.62 | 4.62 | 10 | 46 523 |
| 11.09.2026 | 4.66 | 4.66 | 4.66 | 4.66 | 6 | 27 968 |
| 10.09.2026 | 4.68 | 4.68 | 4.68 | 4.68 | 101 | 472 681 |
| 09.09.2026 | 4.68 | 4.68 | 4.68 | 4.68 | 109 | 510 535 |
| 08.09.2026 | 4.68 | 4.68 | 4.68 | 4.68 | 117 | 547 571 |
| 07.09.2026 | 4.68 | 4.68 | 4.68 | 4.68 | 10 | 46 789 |
| 04.09.2026 | 4.68 | 4.68 | 4.68 | 4.68 | 32 | 149 852 |
| 03.09.2026 | 4.69 | 4.69 | 4.69 | 4.69 | 6 | 28 155 |
| 02.09.2026 | 4.71 | 4.71 | 4.70 | 4.70 | 7 | 32 911 |
| 01.09.2026 | 4.72 | 4.72 | 4.70 | 4.70 | 24 | 112 991 |
| 31.08.2026 | 4.73 | 4.73 | 4.71 | 4.71 | 27 | 127 422 |
| 28.08.2026 | 4.73 | 4.73 | 4.72 | 4.72 | 40 | 188 989 |
| 27.08.2026 | 4.71 | 4.73 | 4.65 | 4.65 | 21 | 98 715 |
| 26.08.2026 | 4.69 | 4.69 | 4.69 | 4.69 | 9 | 42 222 |
| 25.08.2026 | 4.70 | 4.70 | 4.69 | 4.69 | 4 | 18 788 |
| 24.08.2026 | 4.70 | 4.70 | 4.70 | 4.70 | 1 | 4 696 |
| 21.08.2026 | 4.72 | 4.72 | 4.71 | 4.71 | 14 | 66 025 |
| 20.08.2026 | 4.73 | 4.74 | 4.72 | 4.72 | 46 | 217 917 |
| 19.08.2026 | 4.71 | 4.73 | 4.71 | 4.72 | 17 | 80 239 |
| 18.08.2026 | 4.70 | 4.70 | 4.70 | 4.70 | 1 | 4 695 |
| 17.08.2026 | 4.70 | 4.70 | 4.69 | 4.69 | 101 | 474 690 |
| 14.08.2026 | 4.69 | 4.69 | 4.69 | 4.69 | 2 | 9 373 |
| 13.08.2026 | 4.70 | 4.70 | 4.69 | 4.69 | 2 | 9 390 |
| 12.08.2026 | 4.69 | 4.69 | 4.69 | 4.69 | 2 | 9 384 |
| 11.08.2026 | 4.71 | 4.71 | 4.69 | 4.69 | 3 | 14 106 |
| 10.08.2026 | 4.72 | 4.72 | 4.71 | 4.71 | 6 | 28 277 |
| 07.08.2026 | 4.70 | 4.70 | 4.70 | 4.70 | 7 | 32 903 |
| 06.08.2026 | 4.72 | 4.72 | 4.70 | 4.70 | 20 | 94 131 |
| 05.08.2026 | 4.73 | 4.73 | 4.70 | 4.70 | 21 | 99 013 |
| 04.08.2026 | 4.73 | 4.73 | 4.69 | 4.69 | 7 | 32 870 |
| 03.08.2026 | 4.73 | 4.74 | 4.73 | 4.73 | 8 | 37 848 |
Biznesradar bez reklam? Sprawdź BR Plus
