Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FCHFH27
4.62-0.04(-0.89%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 11.09.2026 | 4.66 | 4.66 | 4.66 | 4.66 | 6 | 27 968 |
| 10.09.2026 | 4.68 | 4.68 | 4.68 | 4.68 | 101 | 472 681 |
| 09.09.2026 | 4.68 | 4.68 | 4.68 | 4.68 | 109 | 510 535 |
| 08.09.2026 | 4.68 | 4.68 | 4.68 | 4.68 | 117 | 547 571 |
| 07.09.2026 | 4.68 | 4.68 | 4.68 | 4.68 | 10 | 46 789 |
| 04.09.2026 | 4.68 | 4.68 | 4.68 | 4.68 | 32 | 149 852 |
| 03.09.2026 | 4.69 | 4.69 | 4.69 | 4.69 | 6 | 28 155 |
| 02.09.2026 | 4.71 | 4.71 | 4.70 | 4.70 | 7 | 32 911 |
| 01.09.2026 | 4.72 | 4.72 | 4.70 | 4.70 | 24 | 112 991 |
| 31.08.2026 | 4.73 | 4.73 | 4.71 | 4.71 | 27 | 127 422 |
| 28.08.2026 | 4.73 | 4.73 | 4.72 | 4.72 | 40 | 188 989 |
| 27.08.2026 | 4.71 | 4.73 | 4.65 | 4.65 | 21 | 98 715 |
| 26.08.2026 | 4.69 | 4.69 | 4.69 | 4.69 | 9 | 42 222 |
| 25.08.2026 | 4.70 | 4.70 | 4.69 | 4.69 | 4 | 18 788 |
| 24.08.2026 | 4.70 | 4.70 | 4.70 | 4.70 | 1 | 4 696 |
| 21.08.2026 | 4.72 | 4.72 | 4.71 | 4.71 | 14 | 66 025 |
| 20.08.2026 | 4.73 | 4.74 | 4.72 | 4.72 | 46 | 217 917 |
| 19.08.2026 | 4.71 | 4.73 | 4.71 | 4.72 | 17 | 80 239 |
| 18.08.2026 | 4.70 | 4.70 | 4.70 | 4.70 | 1 | 4 695 |
| 17.08.2026 | 4.70 | 4.70 | 4.69 | 4.69 | 101 | 474 690 |
| 14.08.2026 | 4.69 | 4.69 | 4.69 | 4.69 | 2 | 9 373 |
| 13.08.2026 | 4.70 | 4.70 | 4.69 | 4.69 | 2 | 9 390 |
| 12.08.2026 | 4.69 | 4.69 | 4.69 | 4.69 | 2 | 9 384 |
| 11.08.2026 | 4.71 | 4.71 | 4.69 | 4.69 | 3 | 14 106 |
| 10.08.2026 | 4.72 | 4.72 | 4.71 | 4.71 | 6 | 28 277 |
| 07.08.2026 | 4.70 | 4.70 | 4.70 | 4.70 | 7 | 32 903 |
| 06.08.2026 | 4.72 | 4.72 | 4.70 | 4.70 | 20 | 94 131 |
| 05.08.2026 | 4.73 | 4.73 | 4.70 | 4.70 | 21 | 99 013 |
| 04.08.2026 | 4.73 | 4.73 | 4.69 | 4.69 | 7 | 32 870 |
| 03.08.2026 | 4.73 | 4.74 | 4.73 | 4.73 | 8 | 37 848 |
| 31.07.2026 | 4.76 | 4.76 | 4.74 | 4.74 | 16 | 75 872 |
| 30.07.2026 | 4.73 | 4.75 | 4.72 | 4.72 | 30 | 142 002 |
| 29.07.2026 | 4.76 | 4.76 | 4.75 | 4.75 | 20 | 95 029 |
| 28.07.2026 | 4.76 | 4.76 | 4.74 | 4.74 | 21 | 99 721 |
| 27.07.2026 | 4.76 | 4.77 | 4.72 | 4.72 | 50 | 237 682 |
| 24.07.2026 | 4.77 | 4.77 | 4.72 | 4.72 | 18 | 85 539 |
| 23.07.2026 | 4.78 | 4.78 | 4.78 | 4.78 | 41 | 195 972 |
| 22.07.2026 | 4.79 | 4.79 | 4.77 | 4.77 | 2 | 9 554 |
| 21.07.2026 | 4.79 | 4.79 | 4.78 | 4.78 | 9 | 43 035 |
| 20.07.2026 | 4.82 | 4.82 | 4.80 | 4.80 | 8 | 38 503 |
| 17.07.2026 | 4.80 | 4.82 | 4.80 | 4.81 | 86 | 414 691 |
| 16.07.2026 | 4.80 | 4.80 | 4.79 | 4.79 | 7 | 33 580 |
| 15.07.2026 | 4.80 | 4.80 | 4.80 | 4.80 | 3 | 14 394 |
| 14.07.2026 | 4.80 | 4.81 | 4.79 | 4.79 | 342 | 1 646 158 |
| 13.07.2026 | 4.82 | 4.82 | 4.79 | 4.79 | 42 | 201 532 |
| 10.07.2026 | 4.82 | 4.84 | 4.81 | 4.81 | 31 | 149 579 |
| 09.07.2026 | 4.79 | 4.82 | 4.77 | 4.77 | 27 | 129 169 |
| 08.07.2026 | 4.70 | 4.70 | 4.70 | 4.70 | 8 | 37 600 |
| 07.07.2026 | 4.74 | 4.74 | 4.74 | 4.74 | 1 | 4 741 |
| 06.07.2026 | 4.79 | 4.79 | 4.79 | 4.79 | 1 | 4 786 |
Biznesradar bez reklam? Sprawdź BR Plus
