Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCHFH27
4.8700-0.0096(-0.20%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 85 | 4.8700 | -0.01 | (-0.20%) | 1 | 4 870 |
| 15:59:09 | 84 | 4.8597 | -0.02 | (-0.41%) | 1 | 4 860 |
| 15:20:57 | 83 | 4.8630 | -0.02 | (-0.34%) | 1 | 4 863 |
| 15:15:15 | 82 | 4.8676 | -0.01 | (-0.25%) | 1 | 4 868 |
| 13:44:08 | 81 | 4.8690 | -0.01 | (-0.22%) | 1 | 4 869 |
| 12:34:59 | 80 | 4.8654 | -0.01 | (-0.29%) | 1 | 4 865 |
| 12:30:56 | 79 | 4.8672 | -0.01 | (-0.25%) | 1 | 4 867 |
| 12:27:01 | 78 | 4.8740 | -0.01 | (-0.11%) | 1 | 4 874 |
| 12:13:58 | 77 | 4.8711 | -0.01 | (-0.17%) | 1 | 4 871 |
| 12:12:14 | 76 | 4.8761 | -0.00 | (-0.07%) | 1 | 4 876 |
| 11:45:29 | 75 | 4.9133 | +0.03 | (+0.69%) | 20 | 98 266 |
| 11:39:43 | 74 | 4.9100 | +0.03 | (+0.62%) | 20 | 98 200 |
| 11:35:18 | 73 | 4.9079 | +0.03 | (+0.58%) | 10 | 49 079 |
| 11:34:52 | 72 | 4.9078 | +0.03 | (+0.58%) | 10 | 49 078 |
| 11:33:49 | 71 | 4.9073 | +0.03 | (+0.57%) | 10 | 49 073 |
| 11:33:28 | 70 | 4.9066 | +0.03 | (+0.55%) | 10 | 49 066 |
| 11:32:05 | 69 | 4.9072 | +0.03 | (+0.57%) | 10 | 49 072 |
| 11:31:02 | 68 | 4.9088 | +0.03 | (+0.60%) | 10 | 49 088 |
| 11:30:38 | 67 | 4.9085 | +0.03 | (+0.59%) | 10 | 49 085 |
| 11:30:15 | 66 | 4.9088 | +0.03 | (+0.60%) | 10 | 49 088 |
| 11:29:54 | 65 | 4.9085 | +0.03 | (+0.59%) | 10 | 49 085 |
| 11:28:55 | 64 | 4.9089 | +0.03 | (+0.60%) | 10 | 49 089 |
| 11:28:29 | 63 | 4.9087 | +0.03 | (+0.60%) | 10 | 49 087 |
| 11:27:37 | 62 | 4.9086 | +0.03 | (+0.59%) | 10 | 49 086 |
| 11:24:19 | 61 | 4.9092 | +0.03 | (+0.61%) | 10 | 49 092 |
| 11:23:55 | 60 | 4.9100 | +0.03 | (+0.62%) | 10 | 49 100 |
| 11:23:35 | 59 | 4.9091 | +0.03 | (+0.60%) | 10 | 49 091 |
| 11:21:56 | 58 | 4.9082 | +0.03 | (+0.59%) | 10 | 49 082 |
| 11:21:26 | 57 | 4.9076 | +0.03 | (+0.57%) | 10 | 49 076 |
| 11:21:07 | 56 | 4.9076 | +0.03 | (+0.57%) | 10 | 49 076 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:20:03 | 55 | 4.9052 | +0.03 | (+0.52%) | 10 | 49 052 |
| 11:19:20 | 54 | 4.9043 | +0.02 | (+0.51%) | 10 | 49 043 |
| 11:19:00 | 53 | 4.9034 | +0.02 | (+0.49%) | 10 | 49 034 |
| 11:17:58 | 52 | 4.9039 | +0.02 | (+0.50%) | 10 | 49 039 |
| 11:17:23 | 51 | 4.9040 | +0.02 | (+0.50%) | 10 | 49 040 |
| 11:16:58 | 50 | 4.9040 | +0.02 | (+0.50%) | 10 | 49 040 |
| 11:15:31 | 49 | 4.9058 | +0.03 | (+0.54%) | 10 | 49 058 |
| 11:15:08 | 48 | 4.9049 | +0.03 | (+0.52%) | 10 | 49 049 |
| 11:14:43 | 47 | 4.9050 | +0.03 | (+0.52%) | 10 | 49 050 |
| 11:14:07 | 46 | 4.9053 | +0.03 | (+0.53%) | 10 | 49 053 |
| 11:12:53 | 45 | 4.9046 | +0.03 | (+0.51%) | 10 | 49 046 |
| 11:12:29 | 44 | 4.9041 | +0.02 | (+0.50%) | 10 | 49 041 |
| 11:12:12 | 43 | 4.9041 | +0.02 | (+0.50%) | 10 | 49 041 |
| 11:11:53 | 42 | 4.9037 | +0.02 | (+0.49%) | 10 | 49 037 |
| 11:10:05 | 41 | 4.9035 | +0.02 | (+0.49%) | 10 | 49 035 |
| 11:09:47 | 40 | 4.9022 | +0.02 | (+0.46%) | 10 | 49 022 |
| 11:09:28 | 39 | 4.9017 | +0.02 | (+0.45%) | 10 | 49 017 |
| 11:09:06 | 38 | 4.9029 | +0.02 | (+0.48%) | 10 | 49 029 |
| 11:08:48 | 37 | 4.9039 | +0.02 | (+0.50%) | 10 | 49 039 |
| 10:53:05 | 36 | 4.9035 | +0.02 | (+0.49%) | 10 | 49 035 |
| 10:45:25 | 35 | 4.9060 | +0.03 | (+0.54%) | 10 | 49 060 |
| 10:44:55 | 34 | 4.9052 | +0.03 | (+0.52%) | 10 | 49 052 |
| 10:33:36 | 33 | 4.9000 | +0.02 | (+0.42%) | 10 | 49 000 |
| 10:32:52 | 32 | 4.8996 | +0.02 | (+0.41%) | 10 | 48 996 |
| 10:31:58 | 31 | 4.8957 | +0.02 | (+0.33%) | 10 | 48 957 |
| 10:28:09 | 30 | 4.8941 | +0.01 | (+0.30%) | 10 | 48 941 |
| 10:21:33 | 29 | 4.8948 | +0.02 | (+0.31%) | 10 | 48 948 |
| 10:20:00 | 28 | 4.8950 | +0.02 | (+0.32%) | 10 | 48 950 |
| 10:17:39 | 27 | 4.8929 | +0.01 | (+0.27%) | 10 | 48 929 |
| 10:14:52 | 26 | 4.8953 | +0.02 | (+0.32%) | 10 | 48 953 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:14:32 | 25 | 4.8952 | +0.02 | (+0.32%) | 10 | 48 952 |
| 10:13:55 | 24 | 4.8958 | +0.02 | (+0.33%) | 10 | 48 958 |
| 10:13:33 | 23 | 4.8953 | +0.02 | (+0.32%) | 10 | 48 953 |
| 10:13:07 | 22 | 4.8949 | +0.02 | (+0.31%) | 10 | 48 949 |
| 10:12:17 | 21 | 4.8949 | +0.02 | (+0.31%) | 10 | 48 949 |
| 10:11:58 | 20 | 4.8953 | +0.02 | (+0.32%) | 10 | 48 953 |
| 10:11:32 | 19 | 4.8950 | +0.02 | (+0.32%) | 10 | 48 950 |
| 09:51:39 | 18 | 4.8986 | +0.02 | (+0.39%) | 10 | 48 986 |
| 09:51:20 | 17 | 4.8982 | +0.02 | (+0.38%) | 10 | 48 982 |
| 09:50:58 | 16 | 4.8974 | +0.02 | (+0.36%) | 10 | 48 974 |
| 09:30:48 | 15 | 4.8987 | +0.02 | (+0.39%) | 10 | 48 987 |
| 09:24:14 | 14 | 4.8981 | +0.02 | (+0.38%) | 10 | 48 981 |
| 09:08:03 | 13 | 4.9068 | +0.03 | (+0.56%) | 20 | 98 136 |
| 08:58:42 | 12 | 4.9057 | +0.03 | (+0.53%) | 10 | 49 057 |
| 08:58:18 | 11 | 4.9055 | +0.03 | (+0.53%) | 10 | 49 055 |
| 08:57:47 | 10 | 4.9048 | +0.03 | (+0.52%) | 10 | 49 048 |
| 08:57:32 | 9 | 4.9048 | +0.03 | (+0.52%) | 10 | 49 048 |
| 08:57:14 | 8 | 4.9044 | +0.02 | (+0.51%) | 10 | 49 044 |
| 08:56:55 | 7 | 4.9053 | +0.03 | (+0.53%) | 10 | 49 053 |
| 08:56:35 | 6 | 4.9057 | +0.03 | (+0.53%) | 10 | 49 057 |
| 08:55:41 | 5 | 4.9062 | +0.03 | (+0.55%) | 10 | 49 062 |
| 08:52:13 | 4 | 4.9029 | +0.02 | (+0.48%) | 10 | 49 029 |
| 08:51:20 | 3 | 4.9031 | +0.02 | (+0.48%) | 10 | 49 031 |
| 08:47:54 | 2 | 4.9035 | +0.02 | (+0.49%) | 40 | 196 140 |
| 08:45:00 | 1 | 4.9037 | +0.02 | (+0.49%) | 10 | 49 037 |
Z ostatnich 5 dni
