Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCHFH27
4.87+0.04(+0.74%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 30.10.2026 12:56:25 | 4.8641 | +0.03 | (+0.62%) | 1 | 4 864 | |
| 30.10.2026 12:56:04 | 4.8641 | +0.03 | (+0.62%) | 1 | 4 864 | |
| 30.10.2026 12:41:35 | 4.8602 | +0.03 | (+0.54%) | 1 | 4 860 | |
| 30.10.2026 10:36:13 | 4.8553 | +0.02 | (+0.44%) | 1 | 4 855 | |
| 30.10.2026 10:31:06 | 4.8544 | +0.02 | (+0.42%) | 1 | 4 854 | |
| 30.10.2026 10:28:15 | 4.8514 | +0.02 | (+0.36%) | 1 | 4 851 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 16:32:16 | 4.8353 | -0.00 | (-0.10%) | 1 | 4 835 | |
| 29.10.2026 15:57:09 | 4.8369 | -0.00 | (-0.06%) | 1 | 4 837 | |
| 29.10.2026 15:51:56 | 4.8353 | -0.00 | (-0.10%) | 1 | 4 835 | |
| 29.10.2026 12:35:00 | 4.8414 | +0.00 | (+0.03%) | 8 | 38 731 | |
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 16:28:33 | 4.8435 | +0.00 | (+0.07%) | 1 | 4 844 | |
| 28.10.2026 10:20:05 | 4.8501 | +0.01 | (+0.21%) | 3 | 14 550 | |
| 27.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 16:44:27 | 4.8400 | 0.00 | (0.00%) | 1 | 4 840 | |
| 27.10.2026 16:43:11 | 4.8414 | +0.00 | (+0.03%) | 1 | 4 841 | |
| 27.10.2026 16:40:43 | 4.8417 | +0.00 | (+0.04%) | 1 | 4 842 | |
| 27.10.2026 16:24:31 | 4.8443 | +0.00 | (+0.09%) | 1 | 4 844 | |
| 27.10.2026 10:40:36 | 4.8501 | +0.01 | (+0.21%) | 1 | 4 850 | |
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 16:46:02 | 4.8422 | +0.00 | (+0.05%) | 177 | 857 069 | |
| 26.10.2026 16:35:09 | 4.8400 | 0.00 | (0.00%) | 100 | 484 000 | |
| 26.10.2026 16:23:44 | 4.8400 | 0.00 | (0.00%) | 100 | 484 000 | |
| 26.10.2026 16:23:44 | 4.8400 | 0.00 | (0.00%) | 1 | 4 840 | |
| 26.10.2026 15:45:28 | 4.8420 | +0.00 | (+0.04%) | 1 | 4 842 | |
| 26.10.2026 15:29:21 | 4.8441 | +0.00 | (+0.08%) | 1 | 4 844 | |
| 26.10.2026 13:22:17 | 4.8460 | +0.01 | (+0.12%) | 1 | 4 846 | |
| 26.10.2026 13:20:44 | 4.8460 | +0.01 | (+0.12%) | 1 | 4 846 | |
| 26.10.2026 11:59:27 | 4.8500 | +0.01 | (+0.21%) | 350 | 1 697 500 | |
| 26.10.2026 11:54:22 | 4.8483 | +0.01 | (+0.17%) | 1 | 4 848 | |
| 26.10.2026 11:51:46 | 4.8484 | +0.01 | (+0.17%) | 150 | 727 260 | |
| 26.10.2026 11:48:12 | 4.8497 | +0.01 | (+0.20%) | 350 | 1 697 395 | |
| 26.10.2026 11:42:26 | 4.8468 | +0.01 | (+0.14%) | 148 | 717 326 | |
| 26.10.2026 11:41:29 | 4.8432 | +0.00 | (+0.07%) | 1 | 4 843 | |
| 26.10.2026 11:08:38 | 4.8418 | +0.00 | (+0.04%) | 350 | 1 694 630 | |
| 26.10.2026 10:34:24 | 4.8329 | -0.01 | (-0.15%) | 1 | 4 833 | |
| 26.10.2026 09:32:05 | 4.8413 | +0.00 | (+0.03%) | 1 | 4 841 | |
Z ostatnich 5 dni
