Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCHFH27
4.68+0.02(+0.50%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:32:29 | 1 | 4.6846 | +0.02 | (+0.50%) | 5 | 23 423 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 17:00:00 | 2 | 4.6613 | -0.02 | (-0.42%) | 5 | 23 307 |
| 11.09.2026 17:00:00 | 1 | 4.6613 | -0.02 | (-0.42%) | 1 | 4 661 |
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 17:00:00 | 2 | 4.6808 | -0.00 | (-0.02%) | 1 | 4 681 |
| 10.09.2026 14:35:02 | 1 | 4.6800 | -0.00 | (-0.04%) | 100 | 468 000 |
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 17:00:00 | 9 | 4.6818 | -0.00 | (-0.06%) | 2 | 9 364 |
| 09.09.2026 17:00:00 | 8 | 4.6818 | -0.00 | (-0.06%) | 5 | 23 409 |
| 09.09.2026 17:00:00 | 7 | 4.6818 | -0.00 | (-0.06%) | 1 | 4 682 |
| 09.09.2026 10:18:37 | 6 | 4.6806 | -0.00 | (-0.08%) | 1 | 4 681 |
| 09.09.2026 09:58:58 | 5 | 4.6840 | -0.00 | (-0.01%) | 70 | 327 880 |
| 09.09.2026 09:58:22 | 4 | 4.6840 | -0.00 | (-0.01%) | 8 | 37 472 |
| 09.09.2026 09:58:15 | 3 | 4.6840 | -0.00 | (-0.01%) | 8 | 37 472 |
| 09.09.2026 09:57:15 | 2 | 4.6840 | -0.00 | (-0.01%) | 6 | 28 104 |
| 09.09.2026 09:33:49 | 1 | 4.6840 | -0.00 | (-0.01%) | 8 | 37 472 |
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 17:00:00 | 5 | 4.6845 | +0.01 | (+0.12%) | 5 | 23 423 |
| 08.09.2026 17:00:00 | 4 | 4.6845 | +0.01 | (+0.12%) | 1 | 4 685 |
| 08.09.2026 10:08:18 | 3 | 4.6800 | +0.00 | (+0.02%) | 100 | 468 000 |
| 08.09.2026 10:00:33 | 2 | 4.6787 | -0.00 | (-0.00%) | 10 | 46 787 |
| 08.09.2026 09:23:10 | 1 | 4.6766 | -0.00 | (-0.05%) | 1 | 4 677 |
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 17:00:00 | 3 | 4.6789 | -0.00 | (-0.10%) | 4 | 18 716 |
| 07.09.2026 17:00:00 | 2 | 4.6789 | -0.00 | (-0.10%) | 5 | 23 395 |
| 07.09.2026 17:00:00 | 1 | 4.6789 | -0.00 | (-0.10%) | 1 | 4 679 |
Z ostatnich 5 dni
