Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCHFH27
4.80+0.02(+0.47%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09.10.2026 16:35:54 | 4.7968 | +0.02 | (+0.47%) | 1 | 4 797 | |
| 09.10.2026 14:21:33 | 4.7910 | +0.02 | (+0.35%) | 1 | 4 791 | |
| 09.10.2026 13:52:58 | 4.7883 | +0.01 | (+0.29%) | 1 | 4 788 | |
| 09.10.2026 13:52:20 | 4.7882 | +0.01 | (+0.29%) | 1 | 4 788 | |
| 09.10.2026 12:41:01 | 4.7840 | +0.01 | (+0.20%) | 1 | 4 784 | |
| 09.10.2026 12:20:17 | 4.7814 | +0.01 | (+0.14%) | 1 | 4 781 | |
| 09.10.2026 12:12:39 | 4.7793 | +0.00 | (+0.10%) | 1 | 4 779 | |
| 09.10.2026 11:15:02 | 4.7743 | -0.00 | (-0.00%) | 1 | 4 774 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 16:39:43 | 4.7745 | -0.01 | (-0.29%) | 1 | 4 775 | |
| 08.10.2026 16:38:56 | 4.7745 | -0.01 | (-0.29%) | 1 | 4 775 | |
| 08.10.2026 15:50:54 | 4.7783 | -0.01 | (-0.21%) | 1 | 4 778 | |
| 08.10.2026 11:11:25 | 4.7794 | -0.01 | (-0.19%) | 1 | 4 779 | |
| 08.10.2026 10:47:18 | 4.7808 | -0.01 | (-0.16%) | 1 | 4 781 | |
| 07.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 07.10.2026 12:08:53 | 4.7883 | +0.03 | (+0.68%) | 1 | 4 788 | |
| 07.10.2026 10:32:42 | 4.7791 | +0.02 | (+0.48%) | 1 | 4 779 | |
| 07.10.2026 09:46:50 | 4.7781 | +0.02 | (+0.46%) | 1 | 4 778 | |
Z ostatnich 5 dni
