Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FCHFM26
4.79+0.02(+0.43%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.03.2026 | 4.76 | 4.80 | 4.76 | 4.79 | 138 | 659 356 |
| 05.03.2026 | 4.77 | 4.78 | 4.76 | 4.76 | 310 | 1 478 806 |
| 04.03.2026 | 4.78 | 4.78 | 4.73 | 4.76 | 1 352 | 6 433 756 |
| 03.03.2026 | 4.71 | 4.80 | 4.71 | 4.78 | 26 | 123 791 |
| 02.03.2026 | 4.73 | 4.73 | 4.69 | 4.69 | 35 | 165 288 |
| 27.02.2026 | 4.67 | 4.70 | 4.67 | 4.69 | 18 | 84 293 |
| 26.02.2026 | 4.68 | 4.68 | 4.67 | 4.67 | 19 | 88 705 |
| 25.02.2026 | 4.68 | 4.68 | 4.67 | 4.67 | 11 | 51 435 |
| 24.02.2026 | 4.68 | 4.68 | 4.67 | 4.67 | 4 | 18 705 |
| 23.02.2026 | 4.67 | 4.67 | 4.66 | 4.66 | 38 | 177 379 |
| 20.02.2026 | 4.68 | 4.68 | 4.67 | 4.67 | 2 | 9 350 |
| 19.02.2026 | 4.69 | 4.69 | 4.68 | 4.68 | 3 | 14 066 |
| 18.02.2026 | 4.67 | 4.68 | 4.67 | 4.67 | 3 | 14 026 |
| 16.02.2026 | 4.67 | 4.67 | 4.67 | 4.67 | 2 | 9 340 |
| 13.02.2026 | 4.67 | 4.67 | 4.67 | 4.67 | 1 | 4 671 |
| 12.02.2026 | 4.66 | 4.68 | 4.66 | 4.66 | 26 | 121 322 |
| 11.02.2026 | 4.68 | 4.68 | 4.66 | 4.66 | 45 | 209 970 |
| 10.02.2026 | 4.67 | 4.69 | 4.67 | 4.68 | 24 | 112 600 |
| 09.02.2026 | 4.66 | 4.67 | 4.65 | 4.67 | 16 | 74 590 |
| 06.02.2026 | 4.65 | 4.66 | 4.65 | 4.66 | 4 | 18 631 |
| 05.02.2026 | 4.66 | 4.66 | 4.66 | 4.66 | 5 | 23 293 |
| 04.02.2026 | 4.67 | 4.67 | 4.66 | 4.66 | 17 | 79 386 |
| 03.02.2026 | 4.65 | 4.67 | 4.65 | 4.67 | 26 | 121 127 |
| 02.02.2026 | 4.64 | 4.64 | 4.64 | 4.64 | 3 | 13 925 |
| 30.01.2026 | 4.65 | 4.65 | 4.65 | 4.65 | 2 | 9 307 |
| 29.01.2026 | 4.66 | 4.66 | 4.66 | 4.66 | 2 | 9 317 |
| 28.01.2026 | 4.63 | 4.64 | 4.63 | 4.64 | 4 | 18 538 |
| 27.01.2026 | 4.64 | 4.64 | 4.64 | 4.64 | 42 | 195 069 |
| 26.01.2026 | 4.63 | 4.64 | 4.63 | 4.63 | 13 | 60 230 |
| 23.01.2026 | 4.60 | 4.60 | 4.59 | 4.59 | 5 | 22 976 |
| 22.01.2026 | 4.61 | 4.61 | 4.59 | 4.59 | 47 | 216 573 |
| 21.01.2026 | 4.62 | 4.63 | 4.61 | 4.61 | 13 | 60 027 |
| 20.01.2026 | 4.63 | 4.64 | 4.62 | 4.62 | 11 | 50 953 |
| 19.01.2026 | 4.62 | 4.62 | 4.62 | 4.62 | 19 | 87 773 |
| 16.01.2026 | 4.60 | 4.60 | 4.60 | 4.60 | 2 | 9 203 |
| 15.01.2026 | 4.58 | 4.58 | 4.58 | 4.58 | 1 | 4 581 |
| 14.01.2026 | 4.58 | 4.58 | 4.58 | 4.58 | 1 | 4 581 |
| 13.01.2026 | 4.59 | 4.59 | 4.59 | 4.59 | 2 | 9 188 |
| 12.01.2026 | 4.60 | 4.60 | 4.60 | 4.60 | 1 | 4 595 |
| 09.01.2026 | 4.60 | 4.60 | 4.60 | 4.60 | 3 | 13 802 |
| 08.01.2026 | 4.59 | 4.59 | 4.59 | 4.59 | 2 | 9 185 |
| 07.01.2026 | 4.60 | 4.60 | 4.60 | 4.60 | 11 | 50 631 |
| 05.01.2026 | 4.63 | 4.63 | 4.61 | 4.61 | 12 | 55 470 |
| 02.01.2026 | 4.61 | 4.61 | 4.61 | 4.61 | 6 | 27 634 |
| 30.12.2025 | 4.63 | 4.63 | 4.62 | 4.62 | 18 | 83 187 |
| 22.12.2025 | 4.60 | 4.61 | 4.60 | 4.61 | 23 | 106 044 |
| 19.12.2025 | 4.60 | 4.61 | 4.60 | 4.60 | 523 | 2 408 870 |
| 18.12.2025 | 4.60 | 4.60 | 4.59 | 4.60 | 17 | 78 171 |
| 17.12.2025 | 4.60 | 4.60 | 4.60 | 4.60 | 37 | 170 241 |
| 16.12.2025 | 4.60 | 4.60 | 4.59 | 4.59 | 37 | 170 132 |
Biznesradar bez reklam? Sprawdź BR Plus
