Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCHFM26
4.70+0.02(+0.38%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:41:04 | 29 | 4.7019 | +0.02 | (+0.38%) | 1 | 4 702 |
| 11:27:01 | 28 | 4.6969 | +0.01 | (+0.27%) | 1 | 4 697 |
| 10:41:18 | 27 | 4.6925 | +0.01 | (+0.18%) | 1 | 4 693 |
| 10:31:16 | 26 | 4.6920 | +0.01 | (+0.17%) | 1 | 4 692 |
| 10:27:44 | 25 | 4.6940 | +0.01 | (+0.21%) | 1 | 4 694 |
| 09:50:13 | 24 | 4.6999 | +0.02 | (+0.34%) | 1 | 4 700 |
| 09:50:13 | 23 | 4.6998 | +0.02 | (+0.33%) | 2 | 9 400 |
| 09:50:01 | 22 | 4.6990 | +0.01 | (+0.32%) | 1 | 4 699 |
| 09:49:25 | 21 | 4.6977 | +0.01 | (+0.29%) | 1 | 4 698 |
| 09:41:25 | 20 | 4.6990 | +0.01 | (+0.32%) | 4 | 18 796 |
| 09:40:58 | 19 | 4.6982 | +0.01 | (+0.30%) | 4 | 18 793 |
| 09:38:25 | 18 | 4.6980 | +0.01 | (+0.29%) | 1 | 4 698 |
| 09:38:17 | 17 | 4.6975 | +0.01 | (+0.28%) | 1 | 4 698 |
| 09:38:03 | 16 | 4.6960 | +0.01 | (+0.25%) | 1 | 4 696 |
| 09:37:58 | 15 | 4.6954 | +0.01 | (+0.24%) | 1 | 4 695 |
| 09:36:07 | 14 | 4.6948 | +0.01 | (+0.23%) | 1 | 4 695 |
| 09:23:14 | 13 | 4.6952 | +0.01 | (+0.23%) | 1 | 4 695 |
| 09:22:52 | 12 | 4.6946 | +0.01 | (+0.22%) | 1 | 4 695 |
| 09:20:47 | 11 | 4.6941 | +0.01 | (+0.21%) | 1 | 4 694 |
| 09:20:08 | 10 | 4.6945 | +0.01 | (+0.22%) | 3 | 14 084 |
| 09:19:30 | 9 | 4.6936 | +0.01 | (+0.20%) | 1 | 4 694 |
| 09:18:48 | 8 | 4.6935 | +0.01 | (+0.20%) | 1 | 4 694 |
| 09:18:05 | 7 | 4.6930 | +0.01 | (+0.19%) | 1 | 4 693 |
| 09:12:11 | 6 | 4.6911 | +0.01 | (+0.15%) | 1 | 4 691 |
| 09:07:25 | 5 | 4.6900 | +0.01 | (+0.12%) | 3 | 14 070 |
| 09:07:13 | 4 | 4.6888 | +0.00 | (+0.10%) | 1 | 4 689 |
| 08:57:11 | 3 | 4.6850 | +0.00 | (+0.02%) | 1 | 4 685 |
| 08:57:11 | 2 | 4.6851 | +0.00 | (+0.02%) | 3 | 14 055 |
| 08:50:47 | 1 | 4.6920 | +0.01 | (+0.17%) | 1 | 4 692 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 17:00:00 | 55 | 4.6842 | -0.03 | (-0.71%) | 10 | 46 842 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 17:00:00 | 54 | 4.6842 | -0.03 | (-0.71%) | 1 | 4 684 |
| 31.03.2026 17:00:00 | 53 | 4.6842 | -0.03 | (-0.71%) | 1 | 4 684 |
| 31.03.2026 17:00:00 | 52 | 4.6842 | -0.03 | (-0.71%) | 7 | 32 789 |
| 31.03.2026 17:00:00 | 51 | 4.6842 | -0.03 | (-0.71%) | 20 | 93 684 |
| 31.03.2026 17:00:00 | 50 | 4.6842 | -0.03 | (-0.71%) | 1 | 4 684 |
| 31.03.2026 17:00:00 | 49 | 4.6842 | -0.03 | (-0.71%) | 1 | 4 684 |
| 31.03.2026 17:00:00 | 48 | 4.6842 | -0.03 | (-0.71%) | 2 | 9 368 |
| 31.03.2026 17:00:00 | 47 | 4.6842 | -0.03 | (-0.71%) | 3 | 14 053 |
| 31.03.2026 16:49:12 | 46 | 4.6920 | -0.03 | (-0.54%) | 1 | 4 692 |
| 31.03.2026 16:49:12 | 45 | 4.6921 | -0.03 | (-0.54%) | 2 | 9 384 |
| 31.03.2026 16:45:16 | 44 | 4.6930 | -0.02 | (-0.52%) | 1 | 4 693 |
| 31.03.2026 16:45:16 | 43 | 4.6935 | -0.02 | (-0.51%) | 1 | 4 694 |
| 31.03.2026 16:39:44 | 42 | 4.6938 | -0.02 | (-0.50%) | 6 | 28 163 |
| 31.03.2026 16:39:08 | 41 | 4.6938 | -0.02 | (-0.50%) | 2 | 9 388 |
| 31.03.2026 16:00:46 | 40 | 4.6953 | -0.02 | (-0.47%) | 10 | 46 953 |
| 31.03.2026 15:55:26 | 39 | 4.6926 | -0.02 | (-0.53%) | 2 | 9 385 |
| 31.03.2026 15:53:34 | 38 | 4.6950 | -0.02 | (-0.48%) | 1 | 4 695 |
| 31.03.2026 15:53:21 | 37 | 4.6952 | -0.02 | (-0.47%) | 1 | 4 695 |
| 31.03.2026 15:53:20 | 36 | 4.6951 | -0.02 | (-0.47%) | 1 | 4 695 |
| 31.03.2026 15:52:58 | 35 | 4.6956 | -0.02 | (-0.46%) | 1 | 4 696 |
| 31.03.2026 15:49:17 | 34 | 4.7001 | -0.02 | (-0.37%) | 2 | 9 400 |
| 31.03.2026 15:45:21 | 33 | 4.7024 | -0.02 | (-0.32%) | 1 | 4 702 |
| 31.03.2026 15:40:25 | 32 | 4.7020 | -0.02 | (-0.33%) | 1 | 4 702 |
| 31.03.2026 15:38:49 | 31 | 4.7033 | -0.01 | (-0.30%) | 3 | 14 110 |
| 31.03.2026 15:33:39 | 30 | 4.7051 | -0.01 | (-0.26%) | 1 | 4 705 |
| 31.03.2026 15:31:53 | 29 | 4.7037 | -0.01 | (-0.29%) | 1 | 4 704 |
| 31.03.2026 15:31:09 | 28 | 4.7036 | -0.01 | (-0.29%) | 9 | 42 332 |
| 31.03.2026 15:29:53 | 27 | 4.7040 | -0.01 | (-0.29%) | 5 | 23 520 |
| 31.03.2026 15:28:51 | 26 | 4.7043 | -0.01 | (-0.28%) | 10 | 47 043 |
| 31.03.2026 15:28:01 | 25 | 4.7047 | -0.01 | (-0.27%) | 9 | 42 342 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 15:27:29 | 24 | 4.7054 | -0.01 | (-0.26%) | 10 | 47 054 |
| 31.03.2026 15:20:59 | 23 | 4.7049 | -0.01 | (-0.27%) | 1 | 4 705 |
| 31.03.2026 15:17:14 | 22 | 4.7061 | -0.01 | (-0.24%) | 9 | 42 355 |
| 31.03.2026 15:16:53 | 21 | 4.7061 | -0.01 | (-0.24%) | 9 | 42 355 |
| 31.03.2026 15:15:34 | 20 | 4.7044 | -0.01 | (-0.28%) | 4 | 18 818 |
| 31.03.2026 15:14:24 | 19 | 4.7036 | -0.01 | (-0.29%) | 9 | 42 332 |
| 31.03.2026 15:13:03 | 18 | 4.7030 | -0.01 | (-0.31%) | 3 | 14 109 |
| 31.03.2026 15:09:52 | 17 | 4.7030 | -0.01 | (-0.31%) | 3 | 14 109 |
| 31.03.2026 15:09:00 | 16 | 4.7035 | -0.01 | (-0.30%) | 6 | 28 221 |
| 31.03.2026 15:07:54 | 15 | 4.7041 | -0.01 | (-0.28%) | 56 | 263 430 |
| 31.03.2026 15:07:32 | 14 | 4.7049 | -0.01 | (-0.27%) | 3 | 14 115 |
| 31.03.2026 15:07:15 | 13 | 4.7052 | -0.01 | (-0.26%) | 3 | 14 116 |
| 31.03.2026 15:05:49 | 12 | 4.7046 | -0.01 | (-0.27%) | 3 | 14 114 |
| 31.03.2026 14:58:57 | 11 | 4.7000 | -0.02 | (-0.37%) | 1 | 4 700 |
| 31.03.2026 14:54:01 | 10 | 4.7013 | -0.02 | (-0.34%) | 1 | 4 701 |
| 31.03.2026 14:52:55 | 9 | 4.7022 | -0.02 | (-0.32%) | 1 | 4 702 |
| 31.03.2026 14:52:39 | 8 | 4.7023 | -0.02 | (-0.32%) | 1 | 4 702 |
| 31.03.2026 14:50:47 | 7 | 4.7023 | -0.02 | (-0.32%) | 1 | 4 702 |
| 31.03.2026 14:50:47 | 6 | 4.7030 | -0.01 | (-0.31%) | 1 | 4 703 |
| 31.03.2026 14:09:20 | 5 | 4.7090 | -0.01 | (-0.18%) | 1 | 4 709 |
| 31.03.2026 12:49:48 | 4 | 4.7177 | +0.00 | (+0.00%) | 2 | 9 435 |
| 31.03.2026 09:25:29 | 3 | 4.7150 | -0.00 | (-0.05%) | 2 | 9 430 |
| 31.03.2026 09:25:29 | 2 | 4.7150 | -0.00 | (-0.05%) | 2 | 9 430 |
| 31.03.2026 08:45:00 | 1 | 4.7149 | -0.00 | (-0.06%) | 1 | 4 715 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 17:04:51 | 19 | 4.7175 | +0.02 | (+0.37%) | 4 | 18 870 |
| 30.03.2026 17:00:00 | 18 | 4.7175 | +0.02 | (+0.37%) | 2 | 9 435 |
| 30.03.2026 17:00:00 | 17 | 4.7175 | +0.02 | (+0.37%) | 1 | 4 718 |
| 30.03.2026 17:00:00 | 16 | 4.7175 | +0.02 | (+0.37%) | 1 | 4 718 |
| 30.03.2026 17:00:00 | 15 | 4.7175 | +0.02 | (+0.37%) | 1 | 4 718 |
| 30.03.2026 16:49:30 | 14 | 4.7128 | +0.01 | (+0.27%) | 1 | 4 713 |
| 30.03.2026 16:45:37 | 13 | 4.7120 | +0.01 | (+0.26%) | 1 | 4 712 |
| 30.03.2026 16:34:54 | 12 | 4.7111 | +0.01 | (+0.24%) | 5 | 23 556 |
| 30.03.2026 16:17:12 | 11 | 4.7066 | +0.01 | (+0.14%) | 1 | 4 707 |
| 30.03.2026 15:26:28 | 10 | 4.7100 | +0.01 | (+0.21%) | 9 | 42 390 |
| 30.03.2026 13:24:42 | 9 | 4.7054 | +0.01 | (+0.11%) | 100 | 470 540 |
| 30.03.2026 11:48:51 | 8 | 4.7013 | +0.00 | (+0.03%) | 1 | 4 701 |
| 30.03.2026 11:46:08 | 7 | 4.7100 | +0.01 | (+0.21%) | 1 | 4 710 |
| 30.03.2026 11:41:34 | 6 | 4.7090 | +0.01 | (+0.19%) | 1 | 4 709 |
| 30.03.2026 10:46:02 | 5 | 4.7050 | +0.00 | (+0.11%) | 2 | 9 410 |
| 30.03.2026 09:36:22 | 4 | 4.7050 | +0.00 | (+0.11%) | 2 | 9 410 |
Z ostatnich 5 dni
