Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCHFM26
4.67+0.00(+0.02%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.02.2026 17:00:00 | 1 | 4.6707 | +0.00 | (+0.02%) | 1 | 4 671 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2026 15:22:38 | 8 | 4.6634 | +0.01 | (+0.15%) | 1 | 4 663 |
| 12.02.2026 15:08:54 | 7 | 4.6665 | +0.01 | (+0.21%) | 10 | 46 665 |
| 12.02.2026 15:07:17 | 6 | 4.6654 | +0.01 | (+0.19%) | 10 | 46 654 |
| 12.02.2026 15:03:17 | 5 | 4.6646 | +0.01 | (+0.17%) | 1 | 4 665 |
| 12.02.2026 14:22:37 | 4 | 4.6655 | +0.01 | (+0.19%) | 1 | 4 666 |
| 12.02.2026 13:14:01 | 3 | 4.6791 | +0.02 | (+0.48%) | 1 | 4 679 |
| 12.02.2026 11:00:04 | 2 | 4.6696 | +0.01 | (+0.28%) | 1 | 4 670 |
| 12.02.2026 09:17:38 | 1 | 4.6603 | +0.00 | (+0.08%) | 1 | 4 660 |
| 11.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2026 16:40:44 | 17 | 4.6566 | -0.03 | (-0.55%) | 1 | 4 657 |
| 11.02.2026 16:12:37 | 16 | 4.6571 | -0.03 | (-0.54%) | 1 | 4 657 |
| 11.02.2026 15:35:55 | 15 | 4.6598 | -0.02 | (-0.48%) | 1 | 4 660 |
| 11.02.2026 15:27:29 | 14 | 4.6636 | -0.02 | (-0.40%) | 1 | 4 664 |
| 11.02.2026 15:26:38 | 13 | 4.6640 | -0.02 | (-0.39%) | 10 | 46 640 |
| 11.02.2026 15:14:47 | 12 | 4.6653 | -0.02 | (-0.37%) | 10 | 46 653 |
| 11.02.2026 15:13:46 | 11 | 4.6658 | -0.02 | (-0.35%) | 10 | 46 658 |
| 11.02.2026 15:07:35 | 10 | 4.6644 | -0.02 | (-0.38%) | 1 | 4 664 |
| 11.02.2026 15:07:17 | 9 | 4.6666 | -0.02 | (-0.34%) | 1 | 4 667 |
| 11.02.2026 15:06:47 | 8 | 4.6700 | -0.01 | (-0.26%) | 2 | 9 340 |
| 11.02.2026 13:42:38 | 7 | 4.6666 | -0.02 | (-0.34%) | 1 | 4 667 |
| 11.02.2026 13:40:03 | 6 | 4.6720 | -0.01 | (-0.22%) | 1 | 4 672 |
| 11.02.2026 13:21:56 | 5 | 4.6721 | -0.01 | (-0.22%) | 1 | 4 672 |
| 11.02.2026 13:15:24 | 4 | 4.6731 | -0.01 | (-0.20%) | 1 | 4 673 |
| 11.02.2026 13:13:55 | 3 | 4.6732 | -0.01 | (-0.20%) | 1 | 4 673 |
| 11.02.2026 13:12:41 | 2 | 4.6735 | -0.01 | (-0.19%) | 1 | 4 674 |
| 11.02.2026 09:57:14 | 1 | 4.6800 | -0.00 | (-0.05%) | 1 | 4 680 |
| 10.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.02.2026 16:14:27 | 6 | 4.6824 | +0.02 | (+0.33%) | 1 | 4 682 |
| 10.02.2026 15:58:34 | 5 | 4.6924 | +0.03 | (+0.54%) | 1 | 4 692 |
| 10.02.2026 15:51:03 | 4 | 4.6933 | +0.03 | (+0.56%) | 1 | 4 693 |
| 10.02.2026 15:49:37 | 3 | 4.6936 | +0.03 | (+0.57%) | 10 | 46 936 |
| 10.02.2026 15:48:31 | 2 | 4.6921 | +0.03 | (+0.54%) | 10 | 46 921 |
| 10.02.2026 10:22:44 | 1 | 4.6750 | +0.01 | (+0.17%) | 1 | 4 675 |
| 09.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.02.2026 16:20:29 | 12 | 4.6670 | +0.01 | (+0.15%) | 1 | 4 667 |
| 09.02.2026 15:28:19 | 11 | 4.6632 | +0.00 | (+0.07%) | 1 | 4 663 |
| 09.02.2026 15:19:57 | 10 | 4.6666 | +0.01 | (+0.14%) | 1 | 4 667 |
| 09.02.2026 15:17:55 | 9 | 4.6660 | +0.01 | (+0.13%) | 4 | 18 664 |
| 09.02.2026 14:34:13 | 8 | 4.6632 | +0.00 | (+0.07%) | 1 | 4 663 |
| 09.02.2026 14:08:05 | 7 | 4.6620 | +0.00 | (+0.04%) | 2 | 9 324 |
| 09.02.2026 11:49:50 | 6 | 4.6588 | -0.00 | (-0.03%) | 1 | 4 659 |
| 09.02.2026 09:27:40 | 5 | 4.6535 | -0.01 | (-0.14%) | 1 | 4 654 |
| 09.02.2026 09:25:37 | 4 | 4.6548 | -0.01 | (-0.11%) | 1 | 4 655 |
| 09.02.2026 09:22:29 | 3 | 4.6549 | -0.01 | (-0.11%) | 1 | 4 655 |
| 09.02.2026 09:02:07 | 2 | 4.6594 | -0.00 | (-0.01%) | 1 | 4 659 |
| 09.02.2026 08:54:26 | 1 | 4.6605 | +0.00 | (+0.01%) | 1 | 4 661 |
Z ostatnich 5 dni
