Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCHFM26
4.60-0.02(-0.42%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:16:13 | 11 | 4.6012 | -0.02 | (-0.42%) | 1 | 4 601 |
| 13:25:24 | 10 | 4.6038 | -0.02 | (-0.36%) | 1 | 4 604 |
| 12:50:21 | 9 | 4.6038 | -0.02 | (-0.36%) | 1 | 4 604 |
| 12:49:00 | 8 | 4.6041 | -0.02 | (-0.36%) | 1 | 4 604 |
| 12:18:33 | 7 | 4.6009 | -0.02 | (-0.43%) | 1 | 4 601 |
| 12:08:21 | 6 | 4.6020 | -0.02 | (-0.40%) | 1 | 4 602 |
| 11:45:21 | 5 | 4.6028 | -0.02 | (-0.39%) | 1 | 4 603 |
| 11:42:28 | 4 | 4.6025 | -0.02 | (-0.39%) | 1 | 4 603 |
| 09:51:34 | 3 | 4.6049 | -0.02 | (-0.34%) | 1 | 4 605 |
| 09:37:15 | 2 | 4.6053 | -0.02 | (-0.33%) | 1 | 4 605 |
| 08:49:40 | 1 | 4.6123 | -0.01 | (-0.18%) | 1 | 4 612 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 17:00:00 | 8 | 4.6206 | -0.01 | (-0.13%) | 1 | 4 621 |
| 12.12.2025 14:02:48 | 7 | 4.6175 | -0.01 | (-0.19%) | 1 | 4 618 |
| 12.12.2025 13:58:47 | 6 | 4.6187 | -0.01 | (-0.17%) | 1 | 4 619 |
| 12.12.2025 13:45:25 | 5 | 4.6195 | -0.01 | (-0.15%) | 1 | 4 620 |
| 12.12.2025 13:13:58 | 4 | 4.6200 | -0.01 | (-0.14%) | 1 | 4 620 |
| 12.12.2025 12:12:10 | 3 | 4.6224 | -0.00 | (-0.09%) | 1 | 4 622 |
| 12.12.2025 10:59:03 | 2 | 4.6258 | -0.00 | (-0.02%) | 10 | 46 258 |
| 12.12.2025 09:36:29 | 1 | 4.6235 | -0.00 | (-0.06%) | 10 | 46 235 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 15:53:20 | 9 | 4.6265 | +0.02 | (+0.46%) | 1 | 4 627 |
| 11.12.2025 15:53:20 | 8 | 4.6264 | +0.02 | (+0.46%) | 5 | 23 132 |
| 11.12.2025 14:23:46 | 7 | 4.6238 | +0.02 | (+0.40%) | 1 | 4 624 |
| 11.12.2025 14:05:10 | 6 | 4.6248 | +0.02 | (+0.42%) | 1 | 4 625 |
| 11.12.2025 13:34:14 | 5 | 4.6274 | +0.02 | (+0.48%) | 10 | 46 274 |
| 11.12.2025 11:29:29 | 4 | 4.6236 | +0.02 | (+0.40%) | 10 | 46 236 |
| 11.12.2025 11:24:07 | 3 | 4.6229 | +0.02 | (+0.38%) | 10 | 46 229 |
| 11.12.2025 09:03:41 | 2 | 4.6155 | +0.01 | (+0.22%) | 10 | 46 155 |
| 11.12.2025 08:54:32 | 1 | 4.6201 | +0.01 | (+0.32%) | 5 | 23 101 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 12:55:29 | 9 | 4.6053 | +0.00 | (+0.09%) | 1 | 4 605 |
| 10.12.2025 11:52:11 | 8 | 4.6062 | +0.01 | (+0.11%) | 1 | 4 606 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 11:16:32 | 7 | 4.6062 | +0.01 | (+0.11%) | 10 | 46 062 |
| 10.12.2025 10:35:01 | 6 | 4.6044 | +0.00 | (+0.07%) | 1 | 4 604 |
| 10.12.2025 10:03:40 | 5 | 4.6044 | +0.00 | (+0.07%) | 1 | 4 604 |
| 10.12.2025 09:59:26 | 4 | 4.6047 | +0.00 | (+0.08%) | 1 | 4 605 |
| 10.12.2025 09:32:28 | 3 | 4.6039 | +0.00 | (+0.06%) | 10 | 46 039 |
| 10.12.2025 09:20:40 | 2 | 4.6045 | +0.00 | (+0.07%) | 10 | 46 045 |
| 10.12.2025 08:53:44 | 1 | 4.6053 | +0.00 | (+0.09%) | 10 | 46 053 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 16:47:39 | 23 | 4.6011 | -0.00 | (-0.11%) | 1 | 4 601 |
| 09.12.2025 16:32:52 | 22 | 4.6033 | -0.00 | (-0.06%) | 1 | 4 603 |
| 09.12.2025 15:56:31 | 21 | 4.6037 | -0.00 | (-0.05%) | 1 | 4 604 |
| 09.12.2025 14:57:19 | 20 | 4.6070 | +0.00 | (+0.02%) | 1 | 4 607 |
| 09.12.2025 14:48:07 | 19 | 4.6081 | +0.00 | (+0.05%) | 10 | 46 081 |
| 09.12.2025 14:47:50 | 18 | 4.6080 | +0.00 | (+0.04%) | 10 | 46 080 |
| 09.12.2025 14:27:20 | 17 | 4.6050 | -0.00 | (-0.02%) | 10 | 46 050 |
| 09.12.2025 14:03:24 | 16 | 4.6008 | -0.01 | (-0.11%) | 1 | 4 601 |
| 09.12.2025 14:00:59 | 15 | 4.6012 | -0.00 | (-0.10%) | 1 | 4 601 |
| 09.12.2025 13:43:45 | 14 | 4.6032 | -0.00 | (-0.06%) | 8 | 36 826 |
| 09.12.2025 13:13:30 | 13 | 4.6010 | -0.00 | (-0.11%) | 1 | 4 601 |
| 09.12.2025 12:31:05 | 12 | 4.6009 | -0.01 | (-0.11%) | 1 | 4 601 |
| 09.12.2025 12:05:36 | 11 | 4.6025 | -0.00 | (-0.08%) | 1 | 4 603 |
| 09.12.2025 12:02:57 | 10 | 4.6026 | -0.00 | (-0.07%) | 1 | 4 603 |
| 09.12.2025 11:54:54 | 9 | 4.6029 | -0.00 | (-0.07%) | 1 | 4 603 |
| 09.12.2025 11:23:47 | 8 | 4.6028 | -0.00 | (-0.07%) | 1 | 4 603 |
| 09.12.2025 11:20:46 | 7 | 4.6039 | -0.00 | (-0.05%) | 1 | 4 604 |
| 09.12.2025 11:15:10 | 6 | 4.6056 | -0.00 | (-0.01%) | 1 | 4 606 |
| 09.12.2025 10:39:08 | 5 | 4.6065 | +0.00 | (+0.01%) | 1 | 4 607 |
| 09.12.2025 10:26:08 | 4 | 4.6094 | +0.00 | (+0.07%) | 1 | 4 609 |
| 09.12.2025 10:18:00 | 3 | 4.6155 | +0.01 | (+0.21%) | 10 | 46 155 |
| 09.12.2025 10:13:46 | 2 | 4.6148 | +0.01 | (+0.19%) | 10 | 46 148 |
| 09.12.2025 09:33:40 | 1 | 4.6134 | +0.01 | (+0.16%) | 10 | 46 134 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 16:03:04 | 11 | 4.6060 | -0.01 | (-0.13%) | 10 | 46 060 |
| 08.12.2025 15:28:40 | 10 | 4.6035 | -0.01 | (-0.19%) | 10 | 46 035 |
| 08.12.2025 15:24:54 | 9 | 4.6038 | -0.01 | (-0.18%) | 1 | 4 604 |
| 08.12.2025 14:21:29 | 8 | 4.6042 | -0.01 | (-0.17%) | 10 | 46 042 |
| 08.12.2025 12:58:32 | 7 | 4.6020 | -0.01 | (-0.22%) | 1 | 4 602 |
| 08.12.2025 12:43:41 | 6 | 4.6060 | -0.01 | (-0.13%) | 1 | 4 606 |
| 08.12.2025 12:41:12 | 5 | 4.6069 | -0.01 | (-0.11%) | 1 | 4 607 |
| 08.12.2025 10:58:42 | 4 | 4.6101 | -0.00 | (-0.05%) | 1 | 4 610 |
| 08.12.2025 10:57:17 | 3 | 4.6105 | -0.00 | (-0.04%) | 1 | 4 611 |
| 08.12.2025 10:52:35 | 2 | 4.6112 | -0.00 | (-0.02%) | 1 | 4 611 |
| 08.12.2025 10:43:08 | 1 | 4.6115 | -0.00 | (-0.02%) | 1 | 4 612 |
Z ostatnich 5 dni
