Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCHFM26
4.79+0.02(+0.43%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 16:39:13 | 28 | 4.7852 | +0.02 | (+0.43%) | 1 | 4 785 |
| 06.03.2026 16:25:41 | 27 | 4.7856 | +0.02 | (+0.44%) | 1 | 4 786 |
| 06.03.2026 16:21:06 | 26 | 4.7877 | +0.02 | (+0.49%) | 2 | 9 575 |
| 06.03.2026 16:17:29 | 25 | 4.7650 | +0.00 | (+0.01%) | 1 | 4 765 |
| 06.03.2026 16:16:28 | 24 | 4.7730 | +0.01 | (+0.18%) | 1 | 4 773 |
| 06.03.2026 16:14:19 | 23 | 4.7873 | +0.02 | (+0.48%) | 10 | 47 873 |
| 06.03.2026 15:31:13 | 22 | 4.7902 | +0.03 | (+0.54%) | 10 | 47 902 |
| 06.03.2026 15:17:04 | 21 | 4.7916 | +0.03 | (+0.57%) | 10 | 47 916 |
| 06.03.2026 14:54:42 | 20 | 4.7955 | +0.03 | (+0.65%) | 1 | 4 796 |
| 06.03.2026 13:22:54 | 19 | 4.7899 | +0.03 | (+0.53%) | 1 | 4 790 |
| 06.03.2026 13:09:28 | 18 | 4.7861 | +0.02 | (+0.45%) | 10 | 47 861 |
| 06.03.2026 13:01:35 | 17 | 4.7870 | +0.02 | (+0.47%) | 10 | 47 870 |
| 06.03.2026 12:46:16 | 16 | 4.7875 | +0.02 | (+0.48%) | 1 | 4 788 |
| 06.03.2026 12:32:23 | 15 | 4.7799 | +0.02 | (+0.32%) | 10 | 47 799 |
| 06.03.2026 12:27:35 | 14 | 4.7795 | +0.01 | (+0.31%) | 10 | 47 795 |
| 06.03.2026 12:23:41 | 13 | 4.7788 | +0.01 | (+0.30%) | 10 | 47 788 |
| 06.03.2026 10:43:35 | 12 | 4.7803 | +0.02 | (+0.33%) | 1 | 4 780 |
| 06.03.2026 10:36:33 | 11 | 4.7799 | +0.02 | (+0.32%) | 1 | 4 780 |
| 06.03.2026 10:32:24 | 10 | 4.7769 | +0.01 | (+0.26%) | 1 | 4 777 |
| 06.03.2026 09:42:45 | 9 | 4.7660 | +0.00 | (+0.03%) | 10 | 47 660 |
| 06.03.2026 09:38:39 | 8 | 4.7634 | -0.00 | (-0.02%) | 10 | 47 634 |
| 06.03.2026 09:25:20 | 7 | 4.7659 | +0.00 | (+0.03%) | 10 | 47 659 |
| 06.03.2026 09:20:46 | 6 | 4.7628 | -0.00 | (-0.04%) | 10 | 47 628 |
| 06.03.2026 09:09:22 | 5 | 4.7640 | -0.00 | (-0.01%) | 2 | 9 528 |
| 06.03.2026 09:08:07 | 4 | 4.7623 | -0.00 | (-0.05%) | 1 | 4 762 |
| 06.03.2026 08:56:18 | 3 | 4.7624 | -0.00 | (-0.04%) | 1 | 4 762 |
| 06.03.2026 08:51:46 | 2 | 4.7617 | -0.00 | (-0.06%) | 1 | 4 762 |
| 06.03.2026 08:46:50 | 1 | 4.7621 | -0.00 | (-0.05%) | 1 | 4 762 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 16:01:17 | 44 | 4.7597 | -0.00 | (-0.02%) | 10 | 47 597 |
| 05.03.2026 15:57:31 | 43 | 4.7616 | +0.00 | (+0.02%) | 10 | 47 616 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 15:54:49 | 42 | 4.7629 | +0.00 | (+0.05%) | 10 | 47 629 |
| 05.03.2026 15:05:55 | 41 | 4.7639 | +0.00 | (+0.07%) | 10 | 47 639 |
| 05.03.2026 14:40:00 | 40 | 4.7647 | +0.00 | (+0.08%) | 10 | 47 647 |
| 05.03.2026 14:26:24 | 39 | 4.7649 | +0.00 | (+0.09%) | 10 | 47 649 |
| 05.03.2026 14:24:23 | 38 | 4.7657 | +0.00 | (+0.11%) | 10 | 47 657 |
| 05.03.2026 14:20:27 | 37 | 4.7618 | +0.00 | (+0.02%) | 10 | 47 618 |
| 05.03.2026 14:16:32 | 36 | 4.7608 | +0.00 | (+0.00%) | 10 | 47 608 |
| 05.03.2026 14:13:49 | 35 | 4.7611 | +0.00 | (+0.01%) | 9 | 42 850 |
| 05.03.2026 14:13:49 | 34 | 4.7611 | +0.00 | (+0.01%) | 1 | 4 761 |
| 05.03.2026 13:58:05 | 33 | 4.7617 | +0.00 | (+0.02%) | 10 | 47 617 |
| 05.03.2026 13:55:08 | 32 | 4.7625 | +0.00 | (+0.04%) | 10 | 47 625 |
| 05.03.2026 13:51:40 | 31 | 4.7625 | +0.00 | (+0.04%) | 10 | 47 625 |
| 05.03.2026 13:48:31 | 30 | 4.7639 | +0.00 | (+0.07%) | 1 | 4 764 |
| 05.03.2026 13:45:01 | 29 | 4.7646 | +0.00 | (+0.08%) | 1 | 4 765 |
| 05.03.2026 12:57:52 | 28 | 4.7697 | +0.01 | (+0.19%) | 1 | 4 770 |
| 05.03.2026 11:50:45 | 27 | 4.7663 | +0.01 | (+0.12%) | 1 | 4 766 |
| 05.03.2026 11:46:51 | 26 | 4.7679 | +0.01 | (+0.15%) | 1 | 4 768 |
| 05.03.2026 11:19:04 | 25 | 4.7684 | +0.01 | (+0.16%) | 1 | 4 768 |
| 05.03.2026 10:07:24 | 24 | 4.7620 | +0.00 | (+0.03%) | 10 | 47 620 |
| 05.03.2026 10:05:56 | 23 | 4.7667 | +0.01 | (+0.13%) | 9 | 42 900 |
| 05.03.2026 10:05:56 | 22 | 4.7700 | +0.01 | (+0.20%) | 1 | 4 770 |
| 05.03.2026 09:59:40 | 21 | 4.7712 | +0.01 | (+0.22%) | 10 | 47 712 |
| 05.03.2026 09:56:43 | 20 | 4.7710 | +0.01 | (+0.22%) | 10 | 47 710 |
| 05.03.2026 09:55:32 | 19 | 4.7725 | +0.01 | (+0.25%) | 9 | 42 953 |
| 05.03.2026 09:55:32 | 18 | 4.7730 | +0.01 | (+0.26%) | 1 | 4 773 |
| 05.03.2026 09:47:58 | 17 | 4.7739 | +0.01 | (+0.28%) | 1 | 4 774 |
| 05.03.2026 09:46:11 | 16 | 4.7751 | +0.01 | (+0.30%) | 10 | 47 751 |
| 05.03.2026 09:45:52 | 15 | 4.7769 | +0.02 | (+0.34%) | 1 | 4 777 |
| 05.03.2026 09:42:23 | 14 | 4.7769 | +0.02 | (+0.34%) | 1 | 4 777 |
| 05.03.2026 09:37:06 | 13 | 4.7800 | +0.02 | (+0.41%) | 99 | 473 220 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 09:36:17 | 12 | 4.7785 | +0.02 | (+0.37%) | 1 | 4 779 |
| 05.03.2026 09:33:20 | 11 | 4.7802 | +0.02 | (+0.41%) | 1 | 4 780 |
| 05.03.2026 09:30:37 | 10 | 4.7824 | +0.02 | (+0.46%) | 1 | 4 782 |
| 05.03.2026 09:29:34 | 9 | 4.7814 | +0.02 | (+0.43%) | 1 | 4 781 |
| 05.03.2026 09:28:14 | 8 | 4.7802 | +0.02 | (+0.41%) | 1 | 4 780 |
| 05.03.2026 09:03:57 | 7 | 4.7800 | +0.02 | (+0.41%) | 1 | 4 780 |
| 05.03.2026 08:54:15 | 6 | 4.7800 | +0.02 | (+0.41%) | 1 | 4 780 |
| 05.03.2026 08:51:17 | 5 | 4.7795 | +0.02 | (+0.39%) | 1 | 4 780 |
| 05.03.2026 08:47:31 | 4 | 4.7724 | +0.01 | (+0.25%) | 1 | 4 772 |
| 05.03.2026 08:45:00 | 3 | 4.7721 | +0.01 | (+0.24%) | 1 | 4 772 |
| 05.03.2026 08:45:00 | 2 | 4.7721 | +0.01 | (+0.24%) | 1 | 4 772 |
| 05.03.2026 08:45:00 | 1 | 4.7721 | +0.01 | (+0.24%) | 1 | 4 772 |
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 17:00:00 | 61 | 4.7607 | -0.02 | (-0.45%) | 10 | 47 607 |
| 04.03.2026 17:00:00 | 60 | 4.7607 | -0.02 | (-0.45%) | 87 | 414 181 |
| 04.03.2026 17:00:00 | 59 | 4.7607 | -0.02 | (-0.45%) | 1 | 4 761 |
| 04.03.2026 16:49:15 | 58 | 4.7601 | -0.02 | (-0.46%) | 350 | 1 666 035 |
| 04.03.2026 16:46:09 | 57 | 4.7604 | -0.02 | (-0.45%) | 350 | 1 666 140 |
| 04.03.2026 16:23:24 | 56 | 4.7500 | -0.03 | (-0.67%) | 1 | 4 750 |
| 04.03.2026 15:53:08 | 55 | 4.7509 | -0.03 | (-0.65%) | 1 | 4 751 |
| 04.03.2026 15:51:38 | 54 | 4.7531 | -0.03 | (-0.60%) | 1 | 4 753 |
| 04.03.2026 15:35:14 | 53 | 4.7478 | -0.03 | (-0.72%) | 1 | 4 748 |
| 04.03.2026 15:31:22 | 52 | 4.7513 | -0.03 | (-0.64%) | 1 | 4 751 |
| 04.03.2026 15:27:17 | 51 | 4.7508 | -0.03 | (-0.65%) | 1 | 4 751 |
| 04.03.2026 14:54:54 | 50 | 4.7599 | -0.02 | (-0.46%) | 1 | 4 760 |
| 04.03.2026 14:44:30 | 49 | 4.7450 | -0.04 | (-0.77%) | 1 | 4 745 |
| 04.03.2026 14:21:13 | 48 | 4.7450 | -0.04 | (-0.77%) | 1 | 4 745 |
| 04.03.2026 14:16:05 | 47 | 4.7450 | -0.04 | (-0.77%) | 1 | 4 745 |
| 04.03.2026 14:12:32 | 46 | 4.7450 | -0.04 | (-0.77%) | 1 | 4 745 |
| 04.03.2026 14:09:09 | 45 | 4.7450 | -0.04 | (-0.77%) | 1 | 4 745 |
| 04.03.2026 14:00:10 | 44 | 4.7450 | -0.04 | (-0.77%) | 1 | 4 745 |
| 04.03.2026 13:50:23 | 43 | 4.7500 | -0.03 | (-0.67%) | 1 | 4 750 |
| 04.03.2026 13:46:26 | 42 | 4.7504 | -0.03 | (-0.66%) | 1 | 4 750 |
| 04.03.2026 13:46:04 | 41 | 4.7556 | -0.03 | (-0.55%) | 1 | 4 756 |
| 04.03.2026 13:43:33 | 40 | 4.7591 | -0.02 | (-0.48%) | 2 | 9 518 |
| 04.03.2026 13:43:24 | 39 | 4.7521 | -0.03 | (-0.63%) | 1 | 4 752 |
| 04.03.2026 13:43:06 | 38 | 4.7596 | -0.02 | (-0.47%) | 2 | 9 519 |
| 04.03.2026 13:34:49 | 37 | 4.7515 | -0.03 | (-0.64%) | 1 | 4 752 |
| 04.03.2026 13:32:09 | 36 | 4.7462 | -0.04 | (-0.75%) | 1 | 4 746 |
| 04.03.2026 13:27:14 | 35 | 4.7458 | -0.04 | (-0.76%) | 1 | 4 746 |
| 04.03.2026 12:40:13 | 34 | 4.7450 | -0.04 | (-0.77%) | 1 | 4 745 |
Z ostatnich 5 dni
