Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FCHFM27
4.8371-0.0008(-0.02%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 14.07.2026 | 4.8371 | 4.8371 | 4.8371 | 4.8371 | 1 | 4 837 |
| 13.07.2026 | 4.8379 | 4.8379 | 4.8379 | 4.8379 | 1 | 4 838 |
| 10.07.2026 | 4.8682 | 4.8839 | 4.8557 | 4.8557 | 124 | 604 278 |
| 09.07.2026 | 4.8394 | 4.8540 | 4.8394 | 4.8512 | 7 | 33 920 |
| 08.07.2026 | 4.8397 | 4.8571 | 4.8262 | 4.8262 | 50 | 242 581 |
| 07.07.2026 | 4.8362 | 4.8362 | 4.8212 | 4.8212 | 2 | 9 657 |
| 06.07.2026 | 4.8318 | 4.8318 | 4.8318 | 4.8318 | 3 | 14 495 |
| 03.07.2026 | 4.8361 | 4.8361 | 4.8361 | 4.8361 | 1 | 4 836 |
| 02.07.2026 | 4.8439 | 4.8439 | 4.8251 | 4.8251 | 2 | 9 669 |
| 01.07.2026 | 4.8311 | 4.8311 | 4.8251 | 4.8251 | 2 | 9 656 |
| 30.06.2026 | 4.8264 | 4.8390 | 4.8264 | 4.8368 | 18 | 86 946 |
| 29.06.2026 | 4.8280 | 4.8316 | 4.8200 | 4.8200 | 9 | 43 413 |
| 26.06.2026 | 4.8296 | 4.8352 | 4.8205 | 4.8205 | 32 | 154 554 |
| 25.06.2026 | 4.8327 | 4.8327 | 4.8170 | 4.8170 | 17 | 82 073 |
| 24.06.2026 | 4.8266 | 4.8410 | 4.8266 | 4.8280 | 27 | 130 408 |
| 23.06.2026 | 4.8182 | 4.8377 | 4.8000 | 4.8000 | 887 | 4 277 137 |
| 22.06.2026 | 4.7848 | 4.8110 | 4.7800 | 4.7800 | 1 595 | 7 648 189 |
Biznesradar bez reklam? Sprawdź BR Plus
