Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCHFM27
4.93+0.02(+0.42%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 05.11.2026 09:02:57 | 4.9145 | +0.00 | (+0.10%) | 1 | 4 915 | |
| 05.11.2026 08:51:00 | 4.9105 | +0.00 | (+0.02%) | 1 | 4 911 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 16:12:11 | 4.9051 | -0.02 | (-0.51%) | 1 | 4 905 | |
| 04.11.2026 16:10:26 | 4.9091 | -0.02 | (-0.42%) | 1 | 4 909 | |
| 04.11.2026 11:21:32 | 4.9113 | -0.02 | (-0.38%) | 9 | 44 202 | |
| 04.11.2026 11:21:32 | 4.9114 | -0.02 | (-0.38%) | 1 | 4 911 | |
| 04.11.2026 11:21:30 | 4.9122 | -0.02 | (-0.36%) | 1 | 4 912 | |
| 04.11.2026 10:53:04 | 4.9172 | -0.01 | (-0.26%) | 1 | 4 917 | |
| 04.11.2026 10:32:40 | 4.9198 | -0.01 | (-0.21%) | 1 | 4 920 | |
| 04.11.2026 10:27:06 | 4.9203 | -0.01 | (-0.20%) | 1 | 4 920 | |
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 16:45:45 | 4.9270 | -0.01 | (-0.26%) | 1 | 4 927 | |
| 03.11.2026 16:43:30 | 4.9334 | -0.01 | (-0.13%) | 1 | 4 933 | |
| 03.11.2026 15:32:18 | 4.9443 | +0.00 | (+0.09%) | 293 | 1 448 680 | |
| 03.11.2026 12:06:53 | 4.9599 | +0.02 | (+0.40%) | 200 | 991 980 | |
| 03.11.2026 12:05:51 | 4.9610 | +0.02 | (+0.43%) | 300 | 1 488 300 | |
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 16:59:43 | 4.9395 | +0.02 | (+0.40%) | 1 | 4 940 | |
| 02.11.2026 14:46:03 | 4.9311 | +0.01 | (+0.23%) | 100 | 493 110 | |
| 02.11.2026 14:38:16 | 4.9356 | +0.02 | (+0.32%) | 20 | 98 712 | |
| 02.11.2026 12:43:09 | 4.9393 | +0.02 | (+0.39%) | 80 | 395 144 | |
| 02.11.2026 12:35:46 | 4.9356 | +0.02 | (+0.32%) | 138 | 681 113 | |
| 02.11.2026 12:13:54 | 4.9341 | +0.01 | (+0.29%) | 350 | 1 726 935 | |
| 02.11.2026 09:12:03 | 4.9219 | +0.00 | (+0.04%) | 4 | 19 688 | |
| 02.11.2026 09:05:57 | 4.9225 | +0.00 | (+0.05%) | 10 | 49 225 | |
| 02.11.2026 09:04:55 | 4.9232 | +0.00 | (+0.07%) | 2 | 9 846 | |
Z ostatnich 5 dni
