Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCHFM27
4.86+0.01(+0.20%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:48:22 | 4.8551 | +0.00 | (+0.10%) | 1 | 4 855 | |
| 16:43:49 | 4.8570 | +0.01 | (+0.14%) | 1 | 4 857 | |
| 09:52:34 | 4.8683 | +0.02 | (+0.37%) | 1 | 4 868 | |
| 09:52:03 | 4.8662 | +0.02 | (+0.33%) | 1 | 4 866 | |
| 09:24:34 | 4.8650 | +0.01 | (+0.30%) | 1 | 4 865 | |
| 09:24:13 | 4.8650 | +0.01 | (+0.30%) | 1 | 4 865 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 16:48:10 | 4.8240 | -0.01 | (-0.12%) | 1 | 4 824 | |
| 14.10.2026 16:47:29 | 4.8299 | -0.00 | (-0.00%) | 1 | 4 830 | |
| 14.10.2026 14:55:43 | 4.8300 | 0.00 | (0.00%) | 165 | 796 950 | |
| 14.10.2026 14:50:09 | 4.8300 | 0.00 | (0.00%) | 1 | 4 830 | |
| 14.10.2026 14:48:58 | 4.8300 | 0.00 | (0.00%) | 36 | 173 880 | |
| 14.10.2026 14:46:15 | 4.8300 | 0.00 | (0.00%) | 1 | 4 830 | |
| 14.10.2026 14:45:42 | 4.8299 | -0.00 | (-0.00%) | 147 | 709 995 | |
| 14.10.2026 14:44:59 | 4.8300 | 0.00 | (0.00%) | 350 | 1 690 500 | |
| 14.10.2026 13:26:49 | 4.8202 | -0.01 | (-0.20%) | 1 | 4 820 | |
| 14.10.2026 13:20:45 | 4.8199 | -0.01 | (-0.21%) | 1 | 4 820 | |
| 14.10.2026 13:20:35 | 4.8200 | -0.01 | (-0.21%) | 1 | 4 820 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 16:19:43 | 4.8259 | -0.02 | (-0.47%) | 1 | 4 826 | |
| 13.10.2026 16:00:17 | 4.8301 | -0.02 | (-0.38%) | 1 | 4 830 | |
| 13.10.2026 15:46:49 | 4.8353 | -0.01 | (-0.28%) | 1 | 4 835 | |
| 13.10.2026 15:35:01 | 4.8367 | -0.01 | (-0.25%) | 1 | 4 837 | |
| 13.10.2026 15:33:51 | 4.8370 | -0.01 | (-0.24%) | 1 | 4 837 | |
| 13.10.2026 15:33:51 | 4.8370 | -0.01 | (-0.24%) | 1 | 4 837 | |
| 13.10.2026 14:50:21 | 4.8377 | -0.01 | (-0.23%) | 1 | 4 838 | |
| 13.10.2026 13:07:23 | 4.8390 | -0.01 | (-0.20%) | 1 | 4 839 | |
| 13.10.2026 11:22:55 | 4.8400 | -0.01 | (-0.18%) | 1 | 4 840 | |
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 16:49:53 | 4.8487 | +0.01 | (+0.14%) | 1 | 4 849 | |
| 12.10.2026 16:40:05 | 4.8480 | +0.01 | (+0.12%) | 1 | 4 848 | |
| 12.10.2026 16:11:02 | 4.8490 | +0.01 | (+0.14%) | 1 | 4 849 | |
| 12.10.2026 11:20:40 | 4.8500 | +0.01 | (+0.16%) | 1 | 4 850 | |
| 12.10.2026 10:04:38 | 4.8503 | +0.01 | (+0.17%) | 1 | 4 850 | |
| 12.10.2026 08:46:56 | 4.8587 | +0.02 | (+0.34%) | 1 | 4 859 | |
Z ostatnich 5 dni
