Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCHFM27
4.8371-0.0008(-0.02%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 1 | 4.8371 | -0.00 | (-0.02%) | 1 | 4 837 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 17:00:00 | 1 | 4.8379 | -0.02 | (-0.37%) | 1 | 4 838 |
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 17:00:00 | 13 | 4.8557 | +0.00 | (+0.09%) | 1 | 4 856 |
| 10.07.2026 10:14:20 | 12 | 4.8839 | +0.03 | (+0.67%) | 10 | 48 839 |
| 10.07.2026 09:38:03 | 11 | 4.8814 | +0.03 | (+0.62%) | 10 | 48 814 |
| 10.07.2026 09:36:22 | 10 | 4.8800 | +0.03 | (+0.59%) | 1 | 4 880 |
| 10.07.2026 09:34:09 | 9 | 4.8795 | +0.03 | (+0.58%) | 1 | 4 880 |
| 10.07.2026 09:33:44 | 8 | 4.8792 | +0.03 | (+0.58%) | 10 | 48 792 |
| 10.07.2026 09:32:31 | 7 | 4.8784 | +0.03 | (+0.56%) | 10 | 48 784 |
| 10.07.2026 09:31:40 | 6 | 4.8769 | +0.03 | (+0.53%) | 1 | 4 877 |
| 10.07.2026 09:27:03 | 5 | 4.8736 | +0.02 | (+0.46%) | 10 | 48 736 |
| 10.07.2026 09:22:29 | 4 | 4.8710 | +0.02 | (+0.41%) | 10 | 48 710 |
| 10.07.2026 08:52:39 | 3 | 4.8695 | +0.02 | (+0.38%) | 10 | 48 695 |
| 10.07.2026 08:50:42 | 2 | 4.8688 | +0.02 | (+0.36%) | 10 | 48 688 |
| 10.07.2026 08:49:18 | 1 | 4.8682 | +0.02 | (+0.35%) | 40 | 194 728 |
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 17:00:00 | 5 | 4.8512 | +0.03 | (+0.52%) | 1 | 4 851 |
| 09.07.2026 15:45:14 | 4 | 4.8540 | +0.03 | (+0.58%) | 1 | 4 854 |
| 09.07.2026 11:43:23 | 3 | 4.8450 | +0.02 | (+0.39%) | 3 | 14 535 |
| 09.07.2026 09:18:17 | 2 | 4.8407 | +0.01 | (+0.30%) | 1 | 4 841 |
| 09.07.2026 08:47:04 | 1 | 4.8394 | +0.01 | (+0.27%) | 1 | 4 839 |
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 17:00:00 | 9 | 4.8262 | +0.00 | (+0.10%) | 1 | 4 826 |
| 08.07.2026 13:22:34 | 8 | 4.8498 | +0.03 | (+0.59%) | 5 | 24 249 |
| 08.07.2026 13:22:19 | 7 | 4.8498 | +0.03 | (+0.59%) | 1 | 4 850 |
| 08.07.2026 13:21:35 | 6 | 4.8498 | +0.03 | (+0.59%) | 1 | 4 850 |
| 08.07.2026 11:16:35 | 5 | 4.8571 | +0.04 | (+0.74%) | 20 | 97 142 |
| 08.07.2026 10:45:54 | 4 | 4.8497 | +0.03 | (+0.59%) | 10 | 48 497 |
| 08.07.2026 10:44:31 | 3 | 4.8488 | +0.03 | (+0.57%) | 10 | 48 488 |
| 08.07.2026 08:48:22 | 2 | 4.8392 | +0.02 | (+0.37%) | 1 | 4 839 |
| 08.07.2026 08:45:06 | 1 | 4.8397 | +0.02 | (+0.38%) | 1 | 4 840 |
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 17:00:00 | 2 | 4.8212 | -0.01 | (-0.22%) | 1 | 4 821 |
| 07.07.2026 16:49:57 | 1 | 4.8362 | +0.00 | (+0.09%) | 1 | 4 836 |
Z ostatnich 5 dni
