Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCHFM27
4.76+0.01(+0.21%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:05:10 | 3 | 4.7650 | +0.01 | (+0.21%) | 100 | 476 500 |
| 08:56:14 | 2 | 4.7618 | +0.01 | (+0.14%) | 100 | 476 180 |
| 08:51:25 | 1 | 4.7610 | +0.01 | (+0.13%) | 100 | 476 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 17:00:00 | 14 | 4.7550 | -0.02 | (-0.32%) | 3 | 14 265 |
| 21.08.2026 17:00:00 | 13 | 4.7550 | -0.02 | (-0.32%) | 1 | 4 755 |
| 21.08.2026 17:00:00 | 12 | 4.7550 | -0.02 | (-0.32%) | 1 | 4 755 |
| 21.08.2026 17:00:00 | 11 | 4.7550 | -0.02 | (-0.32%) | 1 | 4 755 |
| 21.08.2026 16:49:56 | 10 | 4.7617 | -0.01 | (-0.18%) | 1 | 4 762 |
| 21.08.2026 16:35:30 | 9 | 4.7622 | -0.01 | (-0.17%) | 100 | 476 220 |
| 21.08.2026 15:23:44 | 8 | 4.7610 | -0.01 | (-0.19%) | 1 | 4 761 |
| 21.08.2026 15:21:57 | 7 | 4.7612 | -0.01 | (-0.19%) | 1 | 4 761 |
| 21.08.2026 15:21:39 | 6 | 4.7609 | -0.01 | (-0.19%) | 1 | 4 761 |
| 21.08.2026 15:21:30 | 5 | 4.7607 | -0.01 | (-0.20%) | 1 | 4 761 |
| 21.08.2026 15:20:58 | 4 | 4.7606 | -0.01 | (-0.20%) | 3 | 14 282 |
| 21.08.2026 10:15:18 | 3 | 4.7601 | -0.01 | (-0.21%) | 50 | 238 005 |
| 21.08.2026 10:14:08 | 2 | 4.7597 | -0.01 | (-0.22%) | 100 | 475 970 |
| 21.08.2026 08:48:53 | 1 | 4.7659 | -0.00 | (-0.09%) | 100 | 476 590 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 17:00:00 | 13 | 4.7701 | +0.00 | (+0.00%) | 4 | 19 080 |
| 20.08.2026 17:00:00 | 12 | 4.7701 | +0.00 | (+0.00%) | 1 | 4 770 |
| 20.08.2026 17:00:00 | 11 | 4.7701 | +0.00 | (+0.00%) | 1 | 4 770 |
| 20.08.2026 16:49:29 | 10 | 4.7778 | +0.01 | (+0.16%) | 2 | 9 556 |
| 20.08.2026 16:28:22 | 9 | 4.7770 | +0.01 | (+0.15%) | 10 | 47 770 |
| 20.08.2026 16:27:52 | 8 | 4.7766 | +0.01 | (+0.14%) | 20 | 95 532 |
| 20.08.2026 16:12:32 | 7 | 4.7746 | +0.00 | (+0.10%) | 50 | 238 730 |
| 20.08.2026 16:11:37 | 6 | 4.7737 | +0.00 | (+0.08%) | 20 | 95 474 |
| 20.08.2026 14:15:15 | 5 | 4.7834 | +0.01 | (+0.28%) | 1 | 4 783 |
| 20.08.2026 11:17:04 | 4 | 4.7856 | +0.02 | (+0.33%) | 2 | 9 571 |
| 20.08.2026 10:39:11 | 3 | 4.7800 | +0.01 | (+0.21%) | 100 | 478 000 |
| 20.08.2026 09:25:49 | 2 | 4.7763 | +0.01 | (+0.13%) | 100 | 477 630 |
| 20.08.2026 09:08:15 | 1 | 4.7757 | +0.01 | (+0.12%) | 100 | 477 570 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 17:00:00 | 14 | 4.7700 | +0.02 | (+0.53%) | 5 | 23 850 |
| 19.08.2026 17:00:00 | 13 | 4.7700 | +0.02 | (+0.53%) | 5 | 23 850 |
| 19.08.2026 17:00:00 | 12 | 4.7700 | +0.02 | (+0.53%) | 2 | 9 540 |
| 19.08.2026 16:42:48 | 11 | 4.7808 | +0.04 | (+0.75%) | 50 | 239 040 |
| 19.08.2026 16:39:09 | 10 | 4.7803 | +0.04 | (+0.74%) | 1 | 4 780 |
| 19.08.2026 16:36:24 | 9 | 4.7795 | +0.03 | (+0.73%) | 1 | 4 780 |
| 19.08.2026 16:33:32 | 8 | 4.7752 | +0.03 | (+0.64%) | 1 | 4 775 |
| 19.08.2026 16:33:07 | 7 | 4.7750 | +0.03 | (+0.63%) | 100 | 477 500 |
| 19.08.2026 16:12:45 | 6 | 4.7691 | +0.02 | (+0.51%) | 1 | 4 769 |
| 19.08.2026 16:01:24 | 5 | 4.7655 | +0.02 | (+0.43%) | 1 | 4 766 |
| 19.08.2026 15:45:48 | 4 | 4.7610 | +0.02 | (+0.34%) | 1 | 4 761 |
| 19.08.2026 15:44:53 | 3 | 4.7600 | +0.01 | (+0.32%) | 100 | 476 000 |
| 19.08.2026 14:40:47 | 2 | 4.7549 | +0.01 | (+0.21%) | 1 | 4 755 |
| 19.08.2026 08:46:05 | 1 | 4.7559 | +0.01 | (+0.23%) | 1 | 4 756 |
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 17:00:00 | 13 | 4.7450 | +0.02 | (+0.42%) | 2 | 9 490 |
| 18.08.2026 17:00:00 | 12 | 4.7450 | +0.02 | (+0.42%) | 3 | 14 235 |
| 18.08.2026 17:00:00 | 11 | 4.7450 | +0.02 | (+0.42%) | 1 | 4 745 |
| 18.08.2026 17:00:00 | 10 | 4.7450 | +0.02 | (+0.42%) | 1 | 4 745 |
| 18.08.2026 17:00:00 | 9 | 4.7450 | +0.02 | (+0.42%) | 1 | 4 745 |
| 18.08.2026 16:49:43 | 8 | 4.7515 | +0.03 | (+0.56%) | 1 | 4 752 |
| 18.08.2026 16:49:20 | 7 | 4.7515 | +0.03 | (+0.56%) | 1 | 4 752 |
| 18.08.2026 16:49:08 | 6 | 4.7514 | +0.03 | (+0.56%) | 1 | 4 751 |
| 18.08.2026 15:36:32 | 5 | 4.7497 | +0.02 | (+0.52%) | 1 | 4 750 |
| 18.08.2026 10:00:24 | 4 | 4.7510 | +0.03 | (+0.55%) | 99 | 470 349 |
| 18.08.2026 09:41:14 | 3 | 4.7510 | +0.03 | (+0.55%) | 1 | 4 751 |
| 18.08.2026 09:35:57 | 2 | 4.7500 | +0.03 | (+0.53%) | 100 | 475 000 |
| 18.08.2026 09:20:37 | 1 | 4.7489 | +0.02 | (+0.51%) | 1 | 4 749 |
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 17:00:00 | 24 | 4.7250 | +0.00 | (+0.06%) | 3 | 14 175 |
| 17.08.2026 17:00:00 | 23 | 4.7250 | +0.00 | (+0.06%) | 1 | 4 725 |
| 17.08.2026 17:00:00 | 22 | 4.7250 | +0.00 | (+0.06%) | 1 | 4 725 |
| 17.08.2026 17:00:00 | 21 | 4.7250 | +0.00 | (+0.06%) | 1 | 4 725 |
| 17.08.2026 17:00:00 | 20 | 4.7250 | +0.00 | (+0.06%) | 1 | 4 725 |
| 17.08.2026 16:49:57 | 19 | 4.7470 | +0.02 | (+0.53%) | 1 | 4 747 |
| 17.08.2026 16:43:42 | 18 | 4.7500 | +0.03 | (+0.59%) | 1 | 4 750 |
| 17.08.2026 16:40:02 | 17 | 4.7481 | +0.03 | (+0.55%) | 2 | 9 496 |
| 17.08.2026 16:39:43 | 16 | 4.7481 | +0.03 | (+0.55%) | 1 | 4 748 |
| 17.08.2026 16:38:38 | 15 | 4.7473 | +0.03 | (+0.53%) | 1 | 4 747 |
| 17.08.2026 16:31:26 | 14 | 4.7470 | +0.02 | (+0.53%) | 1 | 4 747 |
| 17.08.2026 16:20:44 | 13 | 4.7458 | +0.02 | (+0.50%) | 1 | 4 746 |
| 17.08.2026 10:33:31 | 12 | 4.7480 | +0.03 | (+0.55%) | 100 | 474 800 |
| 17.08.2026 09:34:58 | 11 | 4.7448 | +0.02 | (+0.48%) | 1 | 4 745 |
| 17.08.2026 09:33:21 | 10 | 4.7436 | +0.02 | (+0.45%) | 1 | 4 744 |
| 17.08.2026 09:28:54 | 9 | 4.7429 | +0.02 | (+0.44%) | 1 | 4 743 |
| 17.08.2026 09:27:04 | 8 | 4.7412 | +0.02 | (+0.40%) | 1 | 4 741 |
| 17.08.2026 09:26:00 | 7 | 4.7400 | +0.02 | (+0.38%) | 1 | 4 740 |
| 17.08.2026 09:25:33 | 6 | 4.7398 | +0.02 | (+0.37%) | 1 | 4 740 |
| 17.08.2026 09:25:06 | 5 | 4.7394 | +0.02 | (+0.36%) | 1 | 4 739 |
| 17.08.2026 09:21:53 | 4 | 4.7390 | +0.02 | (+0.36%) | 1 | 4 739 |
| 17.08.2026 09:21:24 | 3 | 4.7388 | +0.02 | (+0.35%) | 1 | 4 739 |
| 17.08.2026 09:17:46 | 2 | 4.7383 | +0.02 | (+0.34%) | 1 | 4 738 |
| 17.08.2026 08:46:09 | 1 | 4.7340 | +0.01 | (+0.25%) | 1 | 4 734 |
Z ostatnich 5 dni
