Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCHFM27
4.80+0.01(+0.13%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:00:28 | 26 | 4.8000 | +0.01 | (+0.13%) | 20 | 96 000 |
| 14:27:29 | 25 | 4.7990 | +0.01 | (+0.11%) | 10 | 47 990 |
| 13:30:02 | 24 | 4.7949 | +0.00 | (+0.02%) | 1 | 4 795 |
| 12:23:11 | 23 | 4.8000 | +0.01 | (+0.13%) | 50 | 240 000 |
| 12:22:55 | 22 | 4.8000 | +0.01 | (+0.13%) | 50 | 240 000 |
| 12:11:18 | 21 | 4.8000 | +0.01 | (+0.13%) | 50 | 240 000 |
| 12:10:26 | 20 | 4.8000 | +0.01 | (+0.13%) | 100 | 480 000 |
| 12:10:00 | 19 | 4.8000 | +0.01 | (+0.13%) | 100 | 480 000 |
| 12:08:24 | 18 | 4.8001 | +0.01 | (+0.13%) | 100 | 480 010 |
| 11:47:21 | 17 | 4.7995 | +0.01 | (+0.12%) | 100 | 479 950 |
| 11:43:29 | 16 | 4.7993 | +0.01 | (+0.11%) | 8 | 38 394 |
| 11:41:24 | 15 | 4.7988 | +0.00 | (+0.10%) | 70 | 335 916 |
| 11:29:39 | 14 | 4.7987 | +0.00 | (+0.10%) | 1 | 4 799 |
| 11:15:51 | 13 | 4.7980 | +0.00 | (+0.09%) | 100 | 479 800 |
| 11:10:19 | 12 | 4.7981 | +0.00 | (+0.09%) | 100 | 479 810 |
| 11:08:31 | 11 | 4.7982 | +0.00 | (+0.09%) | 100 | 479 820 |
| 10:50:34 | 10 | 4.7985 | +0.00 | (+0.10%) | 1 | 4 799 |
| 10:20:00 | 9 | 4.7945 | +0.00 | (+0.01%) | 50 | 239 725 |
| 10:13:04 | 8 | 4.7940 | +0.00 | (+0.00%) | 50 | 239 700 |
| 09:58:58 | 7 | 4.7910 | -0.00 | (-0.06%) | 20 | 95 820 |
| 09:51:17 | 6 | 4.7910 | -0.00 | (-0.06%) | 100 | 479 100 |
| 09:27:22 | 5 | 4.7874 | -0.01 | (-0.14%) | 100 | 478 740 |
| 09:19:35 | 4 | 4.7863 | -0.01 | (-0.16%) | 100 | 478 630 |
| 09:15:54 | 3 | 4.7863 | -0.01 | (-0.16%) | 50 | 239 315 |
| 09:13:40 | 2 | 4.7869 | -0.01 | (-0.15%) | 50 | 239 345 |
| 09:09:33 | 1 | 4.7848 | -0.01 | (-0.19%) | 100 | 478 480 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
