Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCHFM27
4.75-0.04(-0.73%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.08.2026 17:00:00 | 6 | 4.7450 | -0.04 | (-0.73%) | 1 | 4 745 |
| 03.08.2026 17:00:00 | 5 | 4.7450 | -0.04 | (-0.73%) | 1 | 4 745 |
| 03.08.2026 17:00:00 | 4 | 4.7450 | -0.04 | (-0.73%) | 1 | 4 745 |
| 03.08.2026 09:49:56 | 3 | 4.7764 | -0.00 | (-0.08%) | 1 | 4 776 |
| 03.08.2026 09:38:56 | 2 | 4.7762 | -0.00 | (-0.08%) | 1 | 4 776 |
| 03.08.2026 09:05:27 | 1 | 4.7738 | -0.01 | (-0.13%) | 1 | 4 774 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 17:00:00 | 6 | 4.7800 | -0.00 | (-0.06%) | 1 | 4 780 |
| 31.07.2026 17:00:00 | 5 | 4.7800 | -0.00 | (-0.06%) | 1 | 4 780 |
| 31.07.2026 17:00:00 | 4 | 4.7800 | -0.00 | (-0.06%) | 1 | 4 780 |
| 31.07.2026 11:00:38 | 3 | 4.8050 | +0.02 | (+0.46%) | 10 | 48 050 |
| 31.07.2026 09:42:48 | 2 | 4.8003 | +0.02 | (+0.36%) | 50 | 240 015 |
| 31.07.2026 08:58:01 | 1 | 4.8028 | +0.02 | (+0.41%) | 1 | 4 803 |
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 17:00:00 | 6 | 4.7830 | -0.02 | (-0.33%) | 1 | 4 783 |
| 30.07.2026 16:49:26 | 5 | 4.7949 | -0.00 | (-0.09%) | 1 | 4 795 |
| 30.07.2026 16:47:51 | 4 | 4.7957 | -0.00 | (-0.07%) | 1 | 4 796 |
| 30.07.2026 16:44:49 | 3 | 4.7963 | -0.00 | (-0.06%) | 2 | 9 593 |
| 30.07.2026 16:36:32 | 2 | 4.7964 | -0.00 | (-0.05%) | 1 | 4 796 |
| 30.07.2026 08:45:03 | 1 | 4.7980 | -0.00 | (-0.02%) | 1 | 4 798 |
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 17:00:00 | 11 | 4.7990 | +0.02 | (+0.50%) | 2 | 9 598 |
| 29.07.2026 17:00:00 | 10 | 4.7990 | +0.02 | (+0.50%) | 3 | 14 397 |
| 29.07.2026 17:00:00 | 9 | 4.7990 | +0.02 | (+0.50%) | 1 | 4 799 |
| 29.07.2026 16:49:56 | 8 | 4.8041 | +0.03 | (+0.61%) | 1 | 4 804 |
| 29.07.2026 16:13:15 | 7 | 4.8070 | +0.03 | (+0.67%) | 1 | 4 807 |
| 29.07.2026 15:46:35 | 6 | 4.8084 | +0.03 | (+0.70%) | 2 | 9 617 |
| 29.07.2026 15:26:38 | 5 | 4.8041 | +0.03 | (+0.61%) | 1 | 4 804 |
| 29.07.2026 13:09:26 | 4 | 4.8015 | +0.03 | (+0.55%) | 2 | 9 603 |
| 29.07.2026 12:58:17 | 3 | 4.8000 | +0.02 | (+0.52%) | 1 | 4 800 |
| 29.07.2026 12:53:13 | 2 | 4.8002 | +0.03 | (+0.53%) | 5 | 24 001 |
| 29.07.2026 09:44:04 | 1 | 4.8052 | +0.03 | (+0.63%) | 1 | 4 805 |
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2026 17:00:00 | 24 | 4.7750 | +0.03 | (+0.53%) | 2 | 9 550 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2026 17:00:00 | 23 | 4.7750 | +0.03 | (+0.53%) | 3 | 14 325 |
| 28.07.2026 17:00:00 | 22 | 4.7750 | +0.03 | (+0.53%) | 1 | 4 775 |
| 28.07.2026 17:00:00 | 21 | 4.7750 | +0.03 | (+0.53%) | 2 | 9 550 |
| 28.07.2026 17:00:00 | 20 | 4.7750 | +0.03 | (+0.53%) | 2 | 9 550 |
| 28.07.2026 17:00:00 | 19 | 4.7750 | +0.03 | (+0.53%) | 1 | 4 775 |
| 28.07.2026 17:00:00 | 18 | 4.7750 | +0.03 | (+0.53%) | 1 | 4 775 |
| 28.07.2026 17:00:00 | 17 | 4.7750 | +0.03 | (+0.53%) | 4 | 19 100 |
| 28.07.2026 17:00:00 | 16 | 4.7750 | +0.03 | (+0.53%) | 1 | 4 775 |
| 28.07.2026 17:00:00 | 15 | 4.7750 | +0.03 | (+0.53%) | 1 | 4 775 |
| 28.07.2026 17:00:00 | 14 | 4.7750 | +0.03 | (+0.53%) | 3 | 14 325 |
| 28.07.2026 17:00:00 | 13 | 4.7750 | +0.03 | (+0.53%) | 6 | 28 650 |
| 28.07.2026 17:00:00 | 12 | 4.7750 | +0.03 | (+0.53%) | 1 | 4 775 |
| 28.07.2026 16:49:00 | 11 | 4.8084 | +0.06 | (+1.23%) | 1 | 4 808 |
| 28.07.2026 14:51:01 | 10 | 4.8047 | +0.05 | (+1.15%) | 2 | 9 609 |
| 28.07.2026 14:13:50 | 9 | 4.8056 | +0.06 | (+1.17%) | 1 | 4 806 |
| 28.07.2026 11:57:20 | 8 | 4.8080 | +0.06 | (+1.22%) | 1 | 4 808 |
| 28.07.2026 11:21:17 | 7 | 4.8077 | +0.06 | (+1.21%) | 5 | 24 039 |
| 28.07.2026 09:59:39 | 6 | 4.8048 | +0.05 | (+1.15%) | 1 | 4 805 |
| 28.07.2026 09:45:59 | 5 | 4.8049 | +0.05 | (+1.16%) | 1 | 4 805 |
| 28.07.2026 09:44:46 | 4 | 4.8042 | +0.05 | (+1.14%) | 1 | 4 804 |
| 28.07.2026 09:43:08 | 3 | 4.8038 | +0.05 | (+1.13%) | 2 | 9 608 |
| 28.07.2026 09:39:49 | 2 | 4.8037 | +0.05 | (+1.13%) | 5 | 24 019 |
| 28.07.2026 09:30:17 | 1 | 4.8026 | +0.05 | (+1.11%) | 1 | 4 803 |
Z ostatnich 5 dni
