Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FCHFU26
4.61-0.00(-0.01%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.08.2026 | 4.60 | 4.61 | 4.59 | 4.61 | 43 | 197 680 |
| 14.08.2026 | 4.61 | 4.61 | 4.60 | 4.60 | 92 | 423 477 |
| 12.08.2026 | 4.61 | 4.61 | 4.61 | 4.61 | 40 | 184 418 |
| 11.08.2026 | 4.62 | 4.62 | 4.61 | 4.61 | 255 | 1 176 724 |
| 10.08.2026 | 4.62 | 4.62 | 4.62 | 4.62 | 104 | 480 487 |
| 07.08.2026 | 4.62 | 4.63 | 4.62 | 4.62 | 38 | 175 486 |
| 06.08.2026 | 4.63 | 4.63 | 4.62 | 4.62 | 1 010 | 4 668 981 |
| 05.08.2026 | 4.63 | 4.63 | 4.63 | 4.63 | 444 | 2 055 175 |
| 04.08.2026 | 4.64 | 4.64 | 4.63 | 4.63 | 17 | 78 893 |
| 03.08.2026 | 4.65 | 4.65 | 4.63 | 4.64 | 371 | 1 720 739 |
| 31.07.2026 | 4.67 | 4.67 | 4.65 | 4.65 | 707 | 3 291 442 |
| 30.07.2026 | 4.66 | 4.66 | 4.64 | 4.66 | 100 | 464 546 |
| 29.07.2026 | 4.68 | 4.68 | 4.66 | 4.66 | 59 | 275 117 |
| 28.07.2026 | 4.67 | 4.67 | 4.67 | 4.67 | 25 | 116 693 |
| 27.07.2026 | 4.67 | 4.68 | 4.67 | 4.67 | 57 | 266 300 |
| 24.07.2026 | 4.68 | 4.68 | 4.66 | 4.66 | 462 | 2 158 054 |
| 23.07.2026 | 4.69 | 4.71 | 4.68 | 4.69 | 89 | 416 926 |
| 22.07.2026 | 4.70 | 4.70 | 4.69 | 4.69 | 33 | 154 969 |
| 21.07.2026 | 4.71 | 4.71 | 4.70 | 4.70 | 22 | 103 488 |
| 20.07.2026 | 4.73 | 4.73 | 4.72 | 4.72 | 87 | 411 149 |
| 17.07.2026 | 4.72 | 4.74 | 4.71 | 4.73 | 27 | 127 642 |
| 16.07.2026 | 4.71 | 4.72 | 4.70 | 4.71 | 160 | 753 586 |
| 15.07.2026 | 4.71 | 4.72 | 4.71 | 4.72 | 13 | 61 206 |
| 14.07.2026 | 4.71 | 4.73 | 4.71 | 4.71 | 24 | 113 137 |
| 13.07.2026 | 4.73 | 4.73 | 4.71 | 4.71 | 53 | 249 595 |
| 10.07.2026 | 4.74 | 4.75 | 4.73 | 4.73 | 73 | 346 291 |
| 09.07.2026 | 4.70 | 4.73 | 4.70 | 4.72 | 67 | 315 488 |
| 08.07.2026 | 4.70 | 4.71 | 4.69 | 4.69 | 133 | 625 124 |
| 07.07.2026 | 4.69 | 4.70 | 4.69 | 4.70 | 83 | 389 417 |
| 06.07.2026 | 4.70 | 4.70 | 4.69 | 4.69 | 37 | 173 696 |
| 03.07.2026 | 4.71 | 4.71 | 4.70 | 4.70 | 20 | 93 986 |
| 02.07.2026 | 4.70 | 4.71 | 4.70 | 4.70 | 16 | 75 228 |
| 01.07.2026 | 4.73 | 4.73 | 4.69 | 4.69 | 91 | 426 885 |
| 30.06.2026 | 4.68 | 4.70 | 4.67 | 4.70 | 18 | 84 321 |
| 29.06.2026 | 4.68 | 4.69 | 4.68 | 4.68 | 81 | 379 388 |
| 26.06.2026 | 4.70 | 4.70 | 4.68 | 4.69 | 39 | 182 788 |
| 25.06.2026 | 4.70 | 4.70 | 4.68 | 4.68 | 122 | 572 595 |
| 24.06.2026 | 4.68 | 4.70 | 4.68 | 4.69 | 33 | 154 875 |
| 23.06.2026 | 4.67 | 4.70 | 4.67 | 4.69 | 184 | 860 927 |
| 22.06.2026 | 4.64 | 4.67 | 4.64 | 4.67 | 163 | 759 298 |
| 19.06.2026 | 4.67 | 4.67 | 4.64 | 4.64 | 47 | 218 957 |
| 18.06.2026 | 4.66 | 4.67 | 4.66 | 4.66 | 541 | 2 522 695 |
| 17.06.2026 | 4.66 | 4.66 | 4.66 | 4.66 | 9 | 41 933 |
| 16.06.2026 | 4.66 | 4.66 | 4.65 | 4.65 | 21 | 97 659 |
| 15.06.2026 | 4.66 | 4.66 | 4.65 | 4.66 | 22 | 102 486 |
| 12.06.2026 | 4.66 | 4.66 | 4.65 | 4.65 | 35 | 162 954 |
| 11.06.2026 | 4.66 | 4.66 | 4.65 | 4.66 | 34 | 158 319 |
| 10.06.2026 | 4.65 | 4.65 | 4.65 | 4.65 | 8 | 37 222 |
| 09.06.2026 | 4.66 | 4.66 | 4.65 | 4.65 | 93 | 432 670 |
| 08.06.2026 | 4.67 | 4.67 | 4.66 | 4.66 | 11 | 51 324 |
Biznesradar bez reklam? Sprawdź BR Plus
