Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCHFU26
4.68-0.00(-0.07%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.01.2026 13:06:08 | 4 | 4.6787 | -0.00 | (-0.07%) | 1 | 4 679 |
| 28.01.2026 12:06:07 | 3 | 4.6762 | -0.01 | (-0.12%) | 1 | 4 676 |
| 28.01.2026 10:37:22 | 2 | 4.6763 | -0.01 | (-0.12%) | 1 | 4 676 |
| 28.01.2026 10:25:16 | 1 | 4.6742 | -0.01 | (-0.16%) | 1 | 4 674 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 17:00:00 | 17 | 4.6721 | +0.04 | (+0.79%) | 2 | 9 344 |
| 26.01.2026 16:13:35 | 16 | 4.6691 | +0.03 | (+0.72%) | 1 | 4 669 |
| 26.01.2026 14:30:22 | 15 | 4.6696 | +0.03 | (+0.73%) | 1 | 4 670 |
| 26.01.2026 14:29:55 | 14 | 4.6699 | +0.03 | (+0.74%) | 1 | 4 670 |
| 26.01.2026 12:57:02 | 13 | 4.6701 | +0.03 | (+0.74%) | 1 | 4 670 |
| 26.01.2026 12:33:18 | 12 | 4.6707 | +0.04 | (+0.76%) | 1 | 4 671 |
| 26.01.2026 11:30:33 | 11 | 4.6796 | +0.04 | (+0.95%) | 1 | 4 680 |
| 26.01.2026 11:29:49 | 10 | 4.6801 | +0.04 | (+0.96%) | 1 | 4 680 |
| 26.01.2026 11:28:11 | 9 | 4.6810 | +0.05 | (+0.98%) | 1 | 4 681 |
| 26.01.2026 11:27:19 | 8 | 4.6813 | +0.05 | (+0.99%) | 1 | 4 681 |
| 26.01.2026 10:22:31 | 7 | 4.6805 | +0.04 | (+0.97%) | 1 | 4 681 |
| 26.01.2026 10:21:44 | 6 | 4.6800 | +0.04 | (+0.96%) | 1 | 4 680 |
| 26.01.2026 09:44:33 | 5 | 4.6727 | +0.04 | (+0.80%) | 1 | 4 673 |
| 26.01.2026 09:41:32 | 4 | 4.6730 | +0.04 | (+0.81%) | 1 | 4 673 |
| 26.01.2026 09:40:16 | 3 | 4.6727 | +0.04 | (+0.80%) | 1 | 4 673 |
| 26.01.2026 09:35:41 | 2 | 4.6715 | +0.04 | (+0.77%) | 5 | 23 358 |
| 26.01.2026 08:50:53 | 1 | 4.6717 | +0.04 | (+0.78%) | 1 | 4 672 |
Z ostatnich 5 dni
