Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCHFU26
4.59-0.00(-0.10%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:20:00 | 9 | 4.5852 | -0.00 | (-0.10%) | 150 | 687 780 |
| 12:05:25 | 8 | 4.5850 | -0.00 | (-0.10%) | 10 | 45 850 |
| 12:05:00 | 7 | 4.5850 | -0.00 | (-0.10%) | 10 | 45 850 |
| 12:03:49 | 6 | 4.5850 | -0.00 | (-0.10%) | 10 | 45 850 |
| 11:35:38 | 5 | 4.5850 | -0.00 | (-0.10%) | 19 | 87 115 |
| 11:34:41 | 4 | 4.5850 | -0.00 | (-0.10%) | 11 | 50 435 |
| 11:33:39 | 3 | 4.5850 | -0.00 | (-0.10%) | 10 | 45 850 |
| 11:33:10 | 2 | 4.5850 | -0.00 | (-0.10%) | 10 | 45 850 |
| 08:46:06 | 1 | 4.5894 | -0.00 | (-0.00%) | 1 | 4 589 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 16:44:41 | 3 | 4.5896 | +0.00 | (+0.06%) | 2 | 9 179 |
| 08.09.2026 14:49:34 | 2 | 4.5871 | +0.00 | (+0.00%) | 1 | 4 587 |
| 08.09.2026 09:15:11 | 1 | 4.5850 | -0.00 | (-0.04%) | 50 | 229 250 |
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 17:00:00 | 3 | 4.5869 | -0.00 | (-0.04%) | 1 | 4 587 |
| 07.09.2026 15:42:51 | 2 | 4.5850 | -0.00 | (-0.08%) | 50 | 229 250 |
| 07.09.2026 13:39:36 | 1 | 4.5891 | +0.00 | (+0.00%) | 4 | 18 356 |
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 17:00:00 | 15 | 4.5889 | -0.02 | (-0.38%) | 3 | 13 767 |
| 04.09.2026 16:37:34 | 14 | 4.5897 | -0.02 | (-0.37%) | 2 | 9 179 |
| 04.09.2026 16:17:34 | 13 | 4.5878 | -0.02 | (-0.41%) | 100 | 458 780 |
| 04.09.2026 16:16:31 | 12 | 4.5874 | -0.02 | (-0.42%) | 5 | 22 937 |
| 04.09.2026 16:08:18 | 11 | 4.5880 | -0.02 | (-0.40%) | 1 | 4 588 |
| 04.09.2026 16:04:57 | 10 | 4.5888 | -0.02 | (-0.39%) | 30 | 137 664 |
| 04.09.2026 15:25:48 | 9 | 4.5900 | -0.02 | (-0.36%) | 20 | 91 800 |
| 04.09.2026 14:34:51 | 8 | 4.5900 | -0.02 | (-0.36%) | 1 | 4 590 |
| 04.09.2026 12:31:37 | 7 | 4.5935 | -0.01 | (-0.28%) | 4 | 18 374 |
| 04.09.2026 12:03:25 | 6 | 4.5951 | -0.01 | (-0.25%) | 1 | 4 595 |
| 04.09.2026 11:47:46 | 5 | 4.5954 | -0.01 | (-0.24%) | 10 | 45 954 |
| 04.09.2026 09:35:30 | 4 | 4.6000 | -0.01 | (-0.14%) | 1 | 4 600 |
| 04.09.2026 08:47:10 | 3 | 4.6064 | -0.00 | (-0.00%) | 9 | 41 458 |
| 04.09.2026 08:45:04 | 2 | 4.6064 | -0.00 | (-0.00%) | 1 | 4 606 |
| 04.09.2026 08:45:04 | 1 | 4.6064 | -0.00 | (-0.00%) | 3 | 13 819 |
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 17:00:00 | 14 | 4.6066 | +0.00 | (+0.10%) | 6 | 27 640 |
| 03.09.2026 15:16:05 | 13 | 4.6147 | +0.01 | (+0.28%) | 2 | 9 229 |
| 03.09.2026 13:20:12 | 12 | 4.6089 | +0.01 | (+0.15%) | 2 | 9 218 |
| 03.09.2026 09:48:16 | 11 | 4.6126 | +0.01 | (+0.23%) | 1 | 4 613 |
| 03.09.2026 09:14:18 | 10 | 4.6155 | +0.01 | (+0.30%) | 5 | 23 078 |
| 03.09.2026 09:09:40 | 9 | 4.6155 | +0.01 | (+0.30%) | 5 | 23 078 |
| 03.09.2026 09:07:12 | 8 | 4.6134 | +0.01 | (+0.25%) | 2 | 9 227 |
| 03.09.2026 09:04:37 | 7 | 4.6109 | +0.01 | (+0.20%) | 1 | 4 611 |
| 03.09.2026 09:02:21 | 6 | 4.6085 | +0.01 | (+0.14%) | 2 | 9 217 |
| 03.09.2026 09:02:17 | 5 | 4.6081 | +0.01 | (+0.13%) | 2 | 9 216 |
| 03.09.2026 09:01:03 | 4 | 4.6070 | +0.01 | (+0.11%) | 2 | 9 214 |
| 03.09.2026 08:56:39 | 3 | 4.6068 | +0.00 | (+0.11%) | 2 | 9 214 |
| 03.09.2026 08:45:00 | 2 | 4.6026 | +0.00 | (+0.02%) | 1 | 4 603 |
| 03.09.2026 08:45:00 | 1 | 4.6026 | +0.00 | (+0.02%) | 4 | 18 410 |
| 02.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 17:00:00 | 12 | 4.6019 | -0.01 | (-0.32%) | 3 | 13 806 |
| 02.09.2026 16:48:17 | 11 | 4.6033 | -0.01 | (-0.29%) | 2 | 9 207 |
| 02.09.2026 16:47:18 | 10 | 4.6029 | -0.01 | (-0.30%) | 2 | 9 206 |
| 02.09.2026 16:46:48 | 9 | 4.6025 | -0.01 | (-0.31%) | 2 | 9 205 |
| 02.09.2026 16:46:16 | 8 | 4.6019 | -0.01 | (-0.32%) | 2 | 9 204 |
| 02.09.2026 16:42:42 | 7 | 4.6025 | -0.01 | (-0.31%) | 2 | 9 205 |
| 02.09.2026 16:41:54 | 6 | 4.6008 | -0.02 | (-0.34%) | 1 | 4 601 |
| 02.09.2026 10:18:44 | 5 | 4.6015 | -0.02 | (-0.33%) | 10 | 46 015 |
| 02.09.2026 10:17:24 | 4 | 4.6023 | -0.01 | (-0.31%) | 5 | 23 012 |
| 02.09.2026 10:09:02 | 3 | 4.6047 | -0.01 | (-0.26%) | 2 | 9 209 |
| 02.09.2026 08:46:47 | 2 | 4.6174 | +0.00 | (+0.02%) | 2 | 9 235 |
| 02.09.2026 08:45:35 | 1 | 4.6198 | +0.00 | (+0.07%) | 2 | 9 240 |
Z ostatnich 5 dni
