Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCHFU26
4.67-0.00(-0.02%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:28:34 | 2 | 4.6690 | -0.00 | (-0.02%) | 1 | 4 669 |
| 10:02:28 | 1 | 4.6703 | +0.00 | (+0.00%) | 1 | 4 670 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 17:00:00 | 13 | 4.6701 | -0.01 | (-0.31%) | 1 | 4 670 |
| 28.04.2026 15:38:22 | 12 | 4.6606 | -0.02 | (-0.51%) | 1 | 4 661 |
| 28.04.2026 15:36:44 | 11 | 4.6610 | -0.02 | (-0.51%) | 1 | 4 661 |
| 28.04.2026 15:34:40 | 10 | 4.6613 | -0.02 | (-0.50%) | 1 | 4 661 |
| 28.04.2026 14:47:38 | 9 | 4.6623 | -0.02 | (-0.48%) | 1 | 4 662 |
| 28.04.2026 14:34:18 | 8 | 4.6682 | -0.02 | (-0.35%) | 9 | 42 014 |
| 28.04.2026 14:20:56 | 7 | 4.6684 | -0.02 | (-0.35%) | 10 | 46 684 |
| 28.04.2026 14:18:03 | 6 | 4.6701 | -0.01 | (-0.31%) | 10 | 46 701 |
| 28.04.2026 13:57:08 | 5 | 4.6675 | -0.02 | (-0.37%) | 1 | 4 668 |
| 28.04.2026 11:22:21 | 4 | 4.6676 | -0.02 | (-0.37%) | 1 | 4 668 |
| 28.04.2026 11:03:17 | 3 | 4.6696 | -0.02 | (-0.32%) | 1 | 4 670 |
| 28.04.2026 11:03:17 | 2 | 4.6700 | -0.01 | (-0.31%) | 1 | 4 670 |
| 28.04.2026 10:28:43 | 1 | 4.6702 | -0.01 | (-0.31%) | 1 | 4 670 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 17:00:00 | 3 | 4.6847 | +0.00 | (+0.09%) | 1 | 4 685 |
| 27.04.2026 16:38:38 | 2 | 4.6870 | +0.01 | (+0.13%) | 1 | 4 687 |
| 27.04.2026 12:35:39 | 1 | 4.6780 | -0.00 | (-0.06%) | 1 | 4 678 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 15:14:29 | 3 | 4.6807 | -0.01 | (-0.16%) | 30 | 140 421 |
| 24.04.2026 10:02:37 | 2 | 4.6812 | -0.01 | (-0.15%) | 1 | 4 681 |
| 24.04.2026 09:28:57 | 1 | 4.6874 | -0.00 | (-0.02%) | 60 | 281 244 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 14:51:01 | 1 | 4.6884 | +0.00 | (+0.07%) | 20 | 93 768 |
Z ostatnich 5 dni
