Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCHFU26
4.61-0.00(-0.01%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08:53:19 | 1 | 4.6097 | -0.00 | (-0.01%) | 1 | 4 610 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 16:41:53 | 9 | 4.6098 | +0.01 | (+0.28%) | 1 | 4 610 |
| 17.08.2026 15:28:40 | 8 | 4.6050 | +0.01 | (+0.18%) | 1 | 4 605 |
| 17.08.2026 13:07:21 | 7 | 4.6020 | +0.01 | (+0.11%) | 5 | 23 010 |
| 17.08.2026 12:28:58 | 6 | 4.6012 | +0.00 | (+0.09%) | 1 | 4 601 |
| 17.08.2026 12:16:50 | 5 | 4.6016 | +0.00 | (+0.10%) | 1 | 4 602 |
| 17.08.2026 09:14:02 | 4 | 4.5971 | +0.00 | (+0.00%) | 2 | 9 194 |
| 17.08.2026 08:58:28 | 3 | 4.5956 | -0.00 | (-0.03%) | 30 | 137 868 |
| 17.08.2026 08:56:21 | 2 | 4.5950 | -0.00 | (-0.04%) | 1 | 4 595 |
| 17.08.2026 08:56:21 | 1 | 4.5951 | -0.00 | (-0.04%) | 1 | 4 595 |
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 17:03:05 | 11 | 4.5969 | -0.02 | (-0.37%) | 1 | 4 597 |
| 14.08.2026 16:34:16 | 10 | 4.5969 | -0.02 | (-0.37%) | 2 | 9 194 |
| 14.08.2026 09:47:40 | 9 | 4.5999 | -0.01 | (-0.31%) | 1 | 4 600 |
| 14.08.2026 09:47:40 | 8 | 4.6000 | -0.01 | (-0.30%) | 2 | 9 200 |
| 14.08.2026 09:40:54 | 7 | 4.6005 | -0.01 | (-0.29%) | 30 | 138 015 |
| 14.08.2026 09:39:11 | 6 | 4.6014 | -0.01 | (-0.27%) | 2 | 9 203 |
| 14.08.2026 09:16:54 | 5 | 4.6042 | -0.01 | (-0.21%) | 2 | 9 208 |
| 14.08.2026 08:48:40 | 4 | 4.6050 | -0.01 | (-0.20%) | 49 | 225 645 |
| 14.08.2026 08:48:40 | 3 | 4.6051 | -0.01 | (-0.19%) | 1 | 4 605 |
| 14.08.2026 08:45:00 | 2 | 4.6050 | -0.01 | (-0.20%) | 1 | 4 605 |
| 14.08.2026 08:45:00 | 1 | 4.6050 | -0.01 | (-0.20%) | 1 | 4 605 |
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 17:00:00 | 10 | 4.6140 | +0.00 | (+0.04%) | 1 | 4 614 |
| 12.08.2026 14:59:30 | 9 | 4.6130 | +0.00 | (+0.02%) | 2 | 9 226 |
| 12.08.2026 14:59:03 | 8 | 4.6130 | +0.00 | (+0.02%) | 1 | 4 613 |
| 12.08.2026 11:33:49 | 7 | 4.6100 | -0.00 | (-0.04%) | 10 | 46 100 |
| 12.08.2026 10:51:07 | 6 | 4.6089 | -0.00 | (-0.07%) | 1 | 4 609 |
| 12.08.2026 09:56:58 | 5 | 4.6106 | -0.00 | (-0.03%) | 4 | 18 442 |
| 12.08.2026 09:56:00 | 4 | 4.6103 | -0.00 | (-0.04%) | 16 | 73 765 |
| 12.08.2026 09:43:49 | 3 | 4.6097 | -0.00 | (-0.05%) | 2 | 9 219 |
| 12.08.2026 09:40:47 | 2 | 4.6094 | -0.00 | (-0.06%) | 1 | 4 609 |
| 12.08.2026 09:34:23 | 1 | 4.6100 | -0.00 | (-0.04%) | 2 | 9 220 |
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 15:47:13 | 8 | 4.6120 | -0.01 | (-0.16%) | 1 | 4 612 |
| 11.08.2026 15:47:13 | 7 | 4.6120 | -0.01 | (-0.16%) | 100 | 461 200 |
| 11.08.2026 13:02:22 | 6 | 4.6129 | -0.01 | (-0.14%) | 1 | 4 613 |
| 11.08.2026 11:23:30 | 5 | 4.6141 | -0.01 | (-0.12%) | 1 | 4 614 |
| 11.08.2026 10:56:08 | 4 | 4.6150 | -0.00 | (-0.10%) | 50 | 230 750 |
| 11.08.2026 10:45:44 | 3 | 4.6151 | -0.00 | (-0.10%) | 1 | 4 615 |
| 11.08.2026 10:29:29 | 2 | 4.6170 | -0.00 | (-0.05%) | 100 | 461 700 |
| 11.08.2026 08:55:33 | 1 | 4.6197 | +0.00 | (+0.00%) | 1 | 4 620 |
Z ostatnich 5 dni
