Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCHFU26
4.80-0.01(-0.18%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.03.2026 15:45:03 | 21 | 4.7994 | -0.01 | (-0.18%) | 10 | 47 994 |
| 11.03.2026 15:42:05 | 20 | 4.7997 | -0.01 | (-0.17%) | 10 | 47 997 |
| 11.03.2026 15:10:18 | 19 | 4.7939 | -0.01 | (-0.29%) | 10 | 47 939 |
| 11.03.2026 15:07:08 | 18 | 4.7923 | -0.02 | (-0.32%) | 10 | 47 923 |
| 11.03.2026 15:04:43 | 17 | 4.7930 | -0.01 | (-0.31%) | 10 | 47 930 |
| 11.03.2026 15:01:03 | 16 | 4.7944 | -0.01 | (-0.28%) | 10 | 47 944 |
| 11.03.2026 14:57:55 | 15 | 4.8011 | -0.01 | (-0.14%) | 10 | 48 011 |
| 11.03.2026 13:57:23 | 14 | 4.8062 | -0.00 | (-0.04%) | 10 | 48 062 |
| 11.03.2026 13:40:31 | 13 | 4.8069 | -0.00 | (-0.02%) | 10 | 48 069 |
| 11.03.2026 13:38:30 | 12 | 4.8074 | -0.00 | (-0.01%) | 10 | 48 074 |
| 11.03.2026 12:39:49 | 11 | 4.8070 | -0.00 | (-0.02%) | 10 | 48 070 |
| 11.03.2026 12:26:51 | 10 | 4.8070 | -0.00 | (-0.02%) | 10 | 48 070 |
| 11.03.2026 12:21:55 | 9 | 4.8090 | +0.00 | (+0.02%) | 10 | 48 090 |
| 11.03.2026 10:19:15 | 8 | 4.8280 | +0.02 | (+0.42%) | 10 | 48 280 |
| 11.03.2026 09:49:40 | 7 | 4.8148 | +0.01 | (+0.14%) | 10 | 48 148 |
| 11.03.2026 09:27:25 | 6 | 4.8058 | -0.00 | (-0.04%) | 10 | 48 058 |
| 11.03.2026 09:19:21 | 5 | 4.8077 | -0.00 | (-0.00%) | 10 | 48 077 |
| 11.03.2026 09:16:09 | 4 | 4.8030 | -0.00 | (-0.10%) | 10 | 48 030 |
| 11.03.2026 09:12:03 | 3 | 4.8054 | -0.00 | (-0.05%) | 10 | 48 054 |
| 11.03.2026 09:09:23 | 2 | 4.8072 | -0.00 | (-0.01%) | 10 | 48 072 |
| 11.03.2026 08:46:59 | 1 | 4.8129 | +0.00 | (+0.10%) | 10 | 48 129 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 16:25:56 | 24 | 4.8029 | -0.03 | (-0.52%) | 1 | 4 803 |
| 10.03.2026 16:20:25 | 23 | 4.8031 | -0.02 | (-0.52%) | 1 | 4 803 |
| 10.03.2026 15:42:25 | 22 | 4.8043 | -0.02 | (-0.49%) | 10 | 48 043 |
| 10.03.2026 14:08:12 | 21 | 4.8061 | -0.02 | (-0.45%) | 10 | 48 061 |
| 10.03.2026 14:06:40 | 20 | 4.8044 | -0.02 | (-0.49%) | 10 | 48 044 |
| 10.03.2026 14:03:53 | 19 | 4.8056 | -0.02 | (-0.46%) | 10 | 48 056 |
| 10.03.2026 13:34:33 | 18 | 4.8119 | -0.02 | (-0.33%) | 50 | 240 595 |
| 10.03.2026 13:14:49 | 17 | 4.8054 | -0.02 | (-0.47%) | 10 | 48 054 |
| 10.03.2026 12:57:09 | 16 | 4.8019 | -0.03 | (-0.54%) | 10 | 48 019 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 12:51:43 | 15 | 4.8020 | -0.03 | (-0.54%) | 10 | 48 020 |
| 10.03.2026 12:47:00 | 14 | 4.8029 | -0.03 | (-0.52%) | 10 | 48 029 |
| 10.03.2026 12:38:18 | 13 | 4.8054 | -0.02 | (-0.47%) | 10 | 48 054 |
| 10.03.2026 12:19:11 | 12 | 4.8039 | -0.02 | (-0.50%) | 10 | 48 039 |
| 10.03.2026 12:17:09 | 11 | 4.8033 | -0.02 | (-0.51%) | 10 | 48 033 |
| 10.03.2026 12:10:35 | 10 | 4.8012 | -0.03 | (-0.56%) | 10 | 48 012 |
| 10.03.2026 11:21:38 | 9 | 4.8025 | -0.03 | (-0.53%) | 10 | 48 025 |
| 10.03.2026 10:49:30 | 8 | 4.8008 | -0.03 | (-0.56%) | 10 | 48 008 |
| 10.03.2026 09:50:23 | 7 | 4.8009 | -0.03 | (-0.56%) | 10 | 48 009 |
| 10.03.2026 09:41:32 | 6 | 4.7950 | -0.03 | (-0.68%) | 10 | 47 950 |
| 10.03.2026 09:15:48 | 5 | 4.7903 | -0.04 | (-0.78%) | 10 | 47 903 |
| 10.03.2026 09:10:19 | 4 | 4.7911 | -0.04 | (-0.76%) | 10 | 47 911 |
| 10.03.2026 08:58:19 | 3 | 4.7874 | -0.04 | (-0.84%) | 10 | 47 874 |
| 10.03.2026 08:53:50 | 2 | 4.7870 | -0.04 | (-0.85%) | 20 | 95 740 |
| 10.03.2026 08:49:40 | 1 | 4.7854 | -0.04 | (-0.88%) | 10 | 47 854 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 16:31:16 | 11 | 4.8280 | -0.01 | (-0.11%) | 10 | 48 280 |
| 09.03.2026 14:45:21 | 10 | 4.8365 | +0.00 | (+0.07%) | 10 | 48 365 |
| 09.03.2026 14:37:59 | 9 | 4.8371 | +0.00 | (+0.08%) | 10 | 48 371 |
| 09.03.2026 13:53:01 | 8 | 4.8512 | +0.02 | (+0.37%) | 10 | 48 512 |
| 09.03.2026 13:35:36 | 7 | 4.8454 | +0.01 | (+0.25%) | 10 | 48 454 |
| 09.03.2026 11:23:25 | 6 | 4.8535 | +0.02 | (+0.42%) | 10 | 48 535 |
| 09.03.2026 11:20:30 | 5 | 4.8528 | +0.02 | (+0.40%) | 1 | 4 853 |
| 09.03.2026 11:08:38 | 4 | 4.8538 | +0.02 | (+0.42%) | 10 | 48 538 |
| 09.03.2026 10:42:53 | 3 | 4.8571 | +0.02 | (+0.49%) | 10 | 48 571 |
| 09.03.2026 10:37:08 | 2 | 4.8563 | +0.02 | (+0.48%) | 10 | 48 563 |
| 09.03.2026 09:15:58 | 1 | 4.8828 | +0.05 | (+1.02%) | 1 | 4 883 |
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 16:39:38 | 13 | 4.8333 | +0.03 | (+0.57%) | 1 | 4 833 |
| 06.03.2026 16:26:03 | 12 | 4.8340 | +0.03 | (+0.58%) | 1 | 4 834 |
| 06.03.2026 13:10:27 | 11 | 4.8348 | +0.03 | (+0.60%) | 10 | 48 348 |
| 06.03.2026 13:01:56 | 10 | 4.8351 | +0.03 | (+0.60%) | 10 | 48 351 |
| 06.03.2026 12:27:57 | 9 | 4.8266 | +0.02 | (+0.43%) | 10 | 48 266 |
| 06.03.2026 12:24:06 | 8 | 4.8259 | +0.02 | (+0.41%) | 10 | 48 259 |
| 06.03.2026 10:44:07 | 7 | 4.8303 | +0.02 | (+0.50%) | 1 | 4 830 |
| 06.03.2026 09:39:17 | 6 | 4.8095 | +0.00 | (+0.07%) | 10 | 48 095 |
| 06.03.2026 09:25:47 | 5 | 4.8134 | +0.01 | (+0.15%) | 10 | 48 134 |
| 06.03.2026 09:21:14 | 4 | 4.8085 | +0.00 | (+0.05%) | 10 | 48 085 |
| 06.03.2026 09:10:12 | 3 | 4.8108 | +0.00 | (+0.10%) | 1 | 4 811 |
| 06.03.2026 08:52:08 | 2 | 4.8075 | +0.00 | (+0.03%) | 1 | 4 808 |
| 06.03.2026 08:47:19 | 1 | 4.8081 | +0.00 | (+0.04%) | 1 | 4 808 |
Z ostatnich 5 dni
