Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FCHFZ26
4.81+0.03(+0.60%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.10.2026 | 4.79 | 4.82 | 4.79 | 4.81 | 34 | 163 300 |
| 29.10.2026 | 4.79 | 4.79 | 4.78 | 4.78 | 8 | 38 293 |
| 28.10.2026 | 4.80 | 4.80 | 4.79 | 4.79 | 33 | 158 179 |
| 27.10.2026 | 4.80 | 4.80 | 4.79 | 4.79 | 23 | 110 220 |
| 26.10.2026 | 4.79 | 4.79 | 4.78 | 4.79 | 467 | 2 237 731 |
| 23.10.2026 | 4.78 | 4.81 | 4.77 | 4.79 | 1 291 | 6 189 021 |
| 22.10.2026 | 4.75 | 4.78 | 4.75 | 4.77 | 74 | 352 753 |
| 21.10.2026 | 4.75 | 4.75 | 4.73 | 4.73 | 80 | 379 579 |
| 20.10.2026 | 4.75 | 4.77 | 4.74 | 4.74 | 601 | 2 860 182 |
| 19.10.2026 | 4.75 | 4.77 | 4.75 | 4.75 | 132 | 627 551 |
| 16.10.2026 | 4.74 | 4.75 | 4.74 | 4.75 | 81 | 384 193 |
| 15.10.2026 | 4.73 | 4.74 | 4.73 | 4.73 | 25 | 118 346 |
| 14.10.2026 | 4.76 | 4.76 | 4.71 | 4.72 | 21 | 99 158 |
| 13.10.2026 | 4.74 | 4.74 | 4.72 | 4.72 | 112 | 530 425 |
| 12.10.2026 | 4.75 | 4.75 | 4.74 | 4.74 | 263 | 1 248 342 |
| 09.10.2026 | 4.72 | 4.75 | 4.72 | 4.75 | 52 | 246 299 |
| 08.10.2026 | 4.73 | 4.73 | 4.72 | 4.72 | 99 | 468 334 |
| 07.10.2026 | 4.73 | 4.75 | 4.72 | 4.74 | 95 | 449 616 |
| 06.10.2026 | 4.74 | 4.74 | 4.70 | 4.71 | 448 | 2 110 000 |
| 05.10.2026 | 4.76 | 4.76 | 4.74 | 4.74 | 504 | 2 396 227 |
| 02.10.2026 | 4.71 | 4.76 | 4.71 | 4.72 | 467 | 2 213 307 |
| 01.10.2026 | 4.64 | 4.71 | 4.64 | 4.71 | 160 | 748 126 |
| 30.09.2026 | 4.66 | 4.66 | 4.64 | 4.64 | 772 | 3 587 921 |
| 29.09.2026 | 4.66 | 4.67 | 4.66 | 4.66 | 64 | 298 185 |
| 28.09.2026 | 4.67 | 4.67 | 4.66 | 4.66 | 71 | 331 442 |
| 25.09.2026 | 4.68 | 4.68 | 4.67 | 4.68 | 115 | 537 546 |
| 24.09.2026 | 4.71 | 4.72 | 4.69 | 4.69 | 300 | 1 412 214 |
| 23.09.2026 | 4.68 | 4.71 | 4.67 | 4.67 | 86 | 403 598 |
| 22.09.2026 | 4.66 | 4.68 | 4.66 | 4.68 | 434 | 2 026 654 |
| 21.09.2026 | 4.66 | 4.66 | 4.65 | 4.66 | 40 | 186 348 |
| 18.09.2026 | 4.65 | 4.66 | 4.65 | 4.66 | 35 | 162 917 |
| 17.09.2026 | 4.66 | 4.66 | 4.65 | 4.65 | 14 | 65 137 |
| 16.09.2026 | 4.64 | 4.66 | 4.64 | 4.66 | 68 | 316 448 |
| 15.09.2026 | 4.66 | 4.66 | 4.64 | 4.64 | 39 | 181 423 |
| 14.09.2026 | 4.62 | 4.65 | 4.62 | 4.65 | 45 | 208 875 |
| 11.09.2026 | 4.63 | 4.63 | 4.61 | 4.61 | 224 | 1 035 385 |
| 10.09.2026 | 4.63 | 4.63 | 4.63 | 4.63 | 115 | 532 448 |
| 09.09.2026 | 4.64 | 4.64 | 4.63 | 4.63 | 185 | 857 377 |
| 08.09.2026 | 4.63 | 4.64 | 4.63 | 4.64 | 485 | 2 246 428 |
| 07.09.2026 | 4.63 | 4.63 | 4.63 | 4.63 | 369 | 1 709 739 |
| 04.09.2026 | 4.65 | 4.65 | 4.63 | 4.63 | 273 | 1 266 297 |
| 03.09.2026 | 4.65 | 4.66 | 4.65 | 4.65 | 21 | 97 794 |
| 02.09.2026 | 4.66 | 4.67 | 4.64 | 4.65 | 54 | 251 250 |
| 01.09.2026 | 4.66 | 4.67 | 4.65 | 4.65 | 57 | 265 723 |
| 31.08.2026 | 4.67 | 4.67 | 4.67 | 4.67 | 27 | 126 068 |
| 28.08.2026 | 4.68 | 4.69 | 4.67 | 4.68 | 27 | 126 380 |
| 27.08.2026 | 4.65 | 4.68 | 4.65 | 4.68 | 46 | 214 853 |
| 26.08.2026 | 4.65 | 4.65 | 4.64 | 4.64 | 218 | 1 012 039 |
| 25.08.2026 | 4.65 | 4.66 | 4.65 | 4.65 | 148 | 688 360 |
| 24.08.2026 | 4.67 | 4.67 | 4.66 | 4.66 | 11 | 51 301 |
Biznesradar bez reklam? Sprawdź BR Plus
