Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FCHFZ26
4.76+0.01(+0.16%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.02.2026 | 4.74 | 4.76 | 4.74 | 4.76 | 6 | 28 471 |
| 04.02.2026 | 4.75 | 4.75 | 4.75 | 4.75 | 26 | 123 483 |
| 03.02.2026 | 4.74 | 4.75 | 4.74 | 4.75 | 373 | 1 769 649 |
| 02.02.2026 | 4.73 | 4.73 | 4.72 | 4.72 | 2 | 9 453 |
| 30.01.2026 | 4.74 | 4.75 | 4.74 | 4.75 | 211 | 1 001 326 |
| 29.01.2026 | 4.73 | 4.75 | 4.73 | 4.75 | 71 | 336 409 |
| 28.01.2026 | 4.72 | 4.73 | 4.72 | 4.72 | 15 | 70 875 |
| 27.01.2026 | 4.71 | 4.71 | 4.71 | 4.71 | 10 | 47 140 |
| 26.01.2026 | 4.71 | 4.73 | 4.71 | 4.71 | 514 | 2 427 734 |
| 23.01.2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4 | 18 712 |
| 22.01.2026 | 4.69 | 4.69 | 4.67 | 4.67 | 5 | 23 395 |
| 21.01.2026 | 4.71 | 4.71 | 4.69 | 4.69 | 46 | 216 432 |
| 20.01.2026 | 4.71 | 4.72 | 4.71 | 4.71 | 588 | 2 772 210 |
| 19.01.2026 | 4.70 | 4.71 | 4.70 | 4.71 | 746 | 3 508 370 |
| 16.01.2026 | 4.69 | 4.69 | 4.69 | 4.69 | 241 | 1 130 225 |
| 15.01.2026 | 4.67 | 4.67 | 4.67 | 4.67 | 1 | 4 668 |
| 14.01.2026 | 4.68 | 4.68 | 4.67 | 4.67 | 2 | 9 350 |
| 13.01.2026 | 4.68 | 4.68 | 4.68 | 4.68 | 2 | 9 356 |
| 12.01.2026 | 4.68 | 4.68 | 4.68 | 4.68 | 2 | 9 362 |
| 08.01.2026 | 4.68 | 4.68 | 4.68 | 4.68 | 2 | 9 352 |
| 07.01.2026 | 4.69 | 4.69 | 4.68 | 4.68 | 11 | 51 549 |
| 05.01.2026 | 4.70 | 4.70 | 4.69 | 4.69 | 14 | 65 798 |
| 02.01.2026 | 4.69 | 4.69 | 4.69 | 4.69 | 82 | 384 733 |
| 29.12.2025 | 4.71 | 4.72 | 4.71 | 4.72 | 308 | 1 452 190 |
| 23.12.2025 | 4.71 | 4.73 | 4.71 | 4.71 | 309 | 1 457 614 |
| 22.12.2025 | 4.68 | 4.70 | 4.68 | 4.69 | 165 | 774 457 |
Biznesradar bez reklam? Sprawdź BR Plus
