Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCHFZ26
4.76+0.01(+0.16%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.02.2026 14:40:37 | 6 | 4.7574 | +0.01 | (+0.16%) | 1 | 4 757 |
| 05.02.2026 11:35:27 | 5 | 4.7409 | -0.01 | (-0.19%) | 1 | 4 741 |
| 05.02.2026 10:43:39 | 4 | 4.7439 | -0.01 | (-0.13%) | 1 | 4 744 |
| 05.02.2026 10:41:49 | 3 | 4.7442 | -0.01 | (-0.12%) | 1 | 4 744 |
| 05.02.2026 10:26:37 | 2 | 4.7449 | -0.01 | (-0.11%) | 1 | 4 745 |
| 05.02.2026 08:47:57 | 1 | 4.7392 | -0.01 | (-0.23%) | 1 | 4 739 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.02.2026 10:42:04 | 4 | 4.7500 | -0.00 | (-0.06%) | 10 | 47 500 |
| 04.02.2026 10:24:56 | 3 | 4.7494 | -0.00 | (-0.08%) | 5 | 23 747 |
| 04.02.2026 10:23:38 | 2 | 4.7491 | -0.00 | (-0.08%) | 10 | 47 491 |
| 04.02.2026 09:29:44 | 1 | 4.7452 | -0.01 | (-0.16%) | 1 | 4 745 |
| 03.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.02.2026 16:10:38 | 23 | 4.7530 | +0.03 | (+0.62%) | 10 | 47 530 |
| 03.02.2026 14:36:38 | 22 | 4.7513 | +0.03 | (+0.58%) | 1 | 4 751 |
| 03.02.2026 14:35:17 | 21 | 4.7513 | +0.03 | (+0.58%) | 10 | 47 513 |
| 03.02.2026 14:35:11 | 20 | 4.7510 | +0.03 | (+0.57%) | 100 | 475 100 |
| 03.02.2026 13:17:46 | 19 | 4.7491 | +0.03 | (+0.53%) | 10 | 47 491 |
| 03.02.2026 13:06:18 | 18 | 4.7462 | +0.02 | (+0.47%) | 1 | 4 746 |
| 03.02.2026 12:37:29 | 17 | 4.7472 | +0.02 | (+0.49%) | 1 | 4 747 |
| 03.02.2026 11:33:56 | 16 | 4.7416 | +0.02 | (+0.37%) | 1 | 4 742 |
| 03.02.2026 11:30:51 | 15 | 4.7409 | +0.02 | (+0.36%) | 1 | 4 741 |
| 03.02.2026 11:12:41 | 14 | 4.7372 | +0.01 | (+0.28%) | 1 | 4 737 |
| 03.02.2026 11:09:46 | 13 | 4.7376 | +0.01 | (+0.29%) | 1 | 4 738 |
| 03.02.2026 11:07:39 | 12 | 4.7383 | +0.01 | (+0.30%) | 1 | 4 738 |
| 03.02.2026 10:44:56 | 11 | 4.7422 | +0.02 | (+0.39%) | 1 | 4 742 |
| 03.02.2026 10:11:29 | 10 | 4.7401 | +0.02 | (+0.34%) | 1 | 4 740 |
| 03.02.2026 09:57:50 | 9 | 4.7404 | +0.02 | (+0.35%) | 1 | 4 740 |
| 03.02.2026 09:51:00 | 8 | 4.7408 | +0.02 | (+0.36%) | 1 | 4 741 |
| 03.02.2026 09:49:46 | 7 | 4.7401 | +0.02 | (+0.34%) | 1 | 4 740 |
| 03.02.2026 09:40:25 | 6 | 4.7440 | +0.02 | (+0.43%) | 10 | 47 440 |
| 03.02.2026 09:38:12 | 5 | 4.7427 | +0.02 | (+0.40%) | 1 | 4 743 |
| 03.02.2026 09:34:39 | 4 | 4.7446 | +0.02 | (+0.44%) | 100 | 474 460 |
| 03.02.2026 09:10:19 | 3 | 4.7405 | +0.02 | (+0.35%) | 9 | 42 665 |
| 03.02.2026 08:56:03 | 2 | 4.7364 | +0.01 | (+0.26%) | 10 | 47 364 |
| 03.02.2026 08:54:05 | 1 | 4.7370 | +0.01 | (+0.28%) | 100 | 473 700 |
| 02.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.02.2026 11:41:54 | 2 | 4.7239 | -0.02 | (-0.49%) | 1 | 4 724 |
| 02.02.2026 11:21:07 | 1 | 4.7290 | -0.02 | (-0.38%) | 1 | 4 729 |
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 11:14:47 | 4 | 4.7471 | +0.00 | (+0.04%) | 10 | 47 471 |
| 30.01.2026 08:57:40 | 3 | 4.7444 | -0.00 | (-0.01%) | 100 | 474 440 |
| 30.01.2026 08:48:43 | 2 | 4.7467 | +0.00 | (+0.04%) | 100 | 474 670 |
| 30.01.2026 08:45:58 | 1 | 4.7448 | -0.00 | (-0.00%) | 1 | 4 745 |
Z ostatnich 5 dni
