Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCHFZ26
4.81+0.03(+0.60%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 30.10.2026 16:22:06 | 4.8075 | +0.03 | (+0.55%) | 2 | 9 615 | |
| 30.10.2026 15:51:18 | 4.8075 | +0.03 | (+0.55%) | 1 | 4 808 | |
| 30.10.2026 14:35:32 | 4.8150 | +0.03 | (+0.70%) | 1 | 4 815 | |
| 30.10.2026 13:41:01 | 4.8149 | +0.03 | (+0.70%) | 2 | 9 630 | |
| 30.10.2026 12:57:01 | 4.8130 | +0.03 | (+0.66%) | 1 | 4 813 | |
| 30.10.2026 12:45:37 | 4.8100 | +0.03 | (+0.60%) | 1 | 4 810 | |
| 30.10.2026 12:45:37 | 4.8099 | +0.03 | (+0.60%) | 2 | 9 620 | |
| 30.10.2026 12:36:03 | 4.8081 | +0.03 | (+0.56%) | 1 | 4 808 | |
| 30.10.2026 12:35:40 | 4.8099 | +0.03 | (+0.60%) | 1 | 4 810 | |
| 30.10.2026 12:32:47 | 4.8075 | +0.03 | (+0.55%) | 1 | 4 808 | |
| 30.10.2026 12:32:29 | 4.8074 | +0.03 | (+0.54%) | 2 | 9 615 | |
| 30.10.2026 12:30:21 | 4.8055 | +0.02 | (+0.50%) | 2 | 9 611 | |
| 30.10.2026 12:13:07 | 4.8036 | +0.02 | (+0.46%) | 1 | 4 804 | |
| 30.10.2026 10:30:56 | 4.8025 | +0.02 | (+0.44%) | 1 | 4 803 | |
| 30.10.2026 10:28:15 | 4.8000 | +0.02 | (+0.39%) | 1 | 4 800 | |
| 30.10.2026 10:28:15 | 4.8000 | +0.02 | (+0.39%) | 1 | 4 800 | |
| 30.10.2026 09:44:33 | 4.8000 | +0.02 | (+0.39%) | 1 | 4 800 | |
| 30.10.2026 09:43:53 | 4.7998 | +0.02 | (+0.38%) | 1 | 4 800 | |
| 30.10.2026 09:31:20 | 4.7999 | +0.02 | (+0.39%) | 1 | 4 800 | |
| 30.10.2026 09:30:21 | 4.7980 | +0.02 | (+0.35%) | 2 | 9 596 | |
| 30.10.2026 09:28:09 | 4.7960 | +0.01 | (+0.31%) | 1 | 4 796 | |
| 30.10.2026 09:17:59 | 4.7935 | +0.01 | (+0.25%) | 2 | 9 587 | |
| 30.10.2026 08:47:15 | 4.7907 | +0.01 | (+0.19%) | 2 | 9 581 | |
| 30.10.2026 08:46:25 | 4.7910 | +0.01 | (+0.20%) | 2 | 9 582 | |
| 30.10.2026 08:45:48 | 4.7908 | +0.01 | (+0.20%) | 1 | 4 791 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 15:51:46 | 4.7830 | -0.01 | (-0.15%) | 1 | 4 783 | |
| 29.10.2026 15:22:44 | 4.7841 | -0.01 | (-0.12%) | 1 | 4 784 | |
| 29.10.2026 15:18:37 | 4.7872 | -0.00 | (-0.06%) | 1 | 4 787 | |
| 29.10.2026 12:44:34 | 4.7851 | -0.00 | (-0.10%) | 1 | 4 785 | |
| 29.10.2026 11:54:38 | 4.7860 | -0.00 | (-0.08%) | 1 | 4 786 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 11:25:39 | 4.7868 | -0.00 | (-0.07%) | 1 | 4 787 | |
| 29.10.2026 11:23:35 | 4.7870 | -0.00 | (-0.06%) | 1 | 4 787 | |
| 29.10.2026 10:05:51 | 4.7935 | +0.00 | (+0.07%) | 1 | 4 794 | |
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 16:59:32 | 4.7891 | -0.00 | (-0.02%) | 1 | 4 789 | |
| 28.10.2026 16:59:31 | 4.7891 | -0.00 | (-0.02%) | 2 | 9 578 | |
| 28.10.2026 16:40:55 | 4.7907 | +0.00 | (+0.01%) | 4 | 19 163 | |
| 28.10.2026 14:36:36 | 4.7900 | 0.00 | (0.00%) | 1 | 4 790 | |
| 28.10.2026 14:33:51 | 4.7910 | +0.00 | (+0.02%) | 1 | 4 791 | |
| 28.10.2026 14:07:25 | 4.7907 | +0.00 | (+0.01%) | 1 | 4 791 | |
| 28.10.2026 14:05:59 | 4.7901 | +0.00 | (+0.00%) | 1 | 4 790 | |
| 28.10.2026 14:05:35 | 4.7925 | +0.00 | (+0.05%) | 3 | 14 378 | |
| 28.10.2026 13:57:36 | 4.7920 | +0.00 | (+0.04%) | 1 | 4 792 | |
| 28.10.2026 13:42:37 | 4.7938 | +0.00 | (+0.08%) | 1 | 4 794 | |
| 28.10.2026 13:35:19 | 4.7921 | +0.00 | (+0.04%) | 1 | 4 792 | |
| 28.10.2026 13:33:32 | 4.7921 | +0.00 | (+0.04%) | 1 | 4 792 | |
| 28.10.2026 13:28:41 | 4.7924 | +0.00 | (+0.05%) | 1 | 4 792 | |
| 28.10.2026 13:27:54 | 4.7924 | +0.00 | (+0.05%) | 1 | 4 792 | |
| 28.10.2026 13:26:18 | 4.7931 | +0.00 | (+0.06%) | 1 | 4 793 | |
| 28.10.2026 11:45:34 | 4.7961 | +0.01 | (+0.13%) | 1 | 4 796 | |
| 28.10.2026 11:31:06 | 4.7987 | +0.01 | (+0.18%) | 1 | 4 799 | |
| 28.10.2026 11:25:47 | 4.7992 | +0.01 | (+0.19%) | 1 | 4 799 | |
| 28.10.2026 10:15:02 | 4.7965 | +0.01 | (+0.14%) | 2 | 9 593 | |
| 28.10.2026 10:14:33 | 4.7965 | +0.01 | (+0.14%) | 4 | 19 186 | |
| 28.10.2026 08:54:34 | 4.7990 | +0.01 | (+0.19%) | 1 | 4 799 | |
| 28.10.2026 08:46:18 | 4.7950 | +0.00 | (+0.10%) | 1 | 4 795 | |
| 27.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 16:49:05 | 4.7860 | -0.00 | (-0.08%) | 1 | 4 786 | |
| 27.10.2026 16:49:00 | 4.7866 | -0.00 | (-0.07%) | 1 | 4 787 | |
| 27.10.2026 16:48:59 | 4.7866 | -0.00 | (-0.07%) | 1 | 4 787 | |
| 27.10.2026 16:18:07 | 4.7894 | -0.00 | (-0.01%) | 1 | 4 789 | |
| 27.10.2026 16:14:30 | 4.7897 | -0.00 | (-0.01%) | 1 | 4 790 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 16:10:46 | 4.7910 | +0.00 | (+0.02%) | 2 | 9 582 | |
| 27.10.2026 16:00:37 | 4.7890 | -0.00 | (-0.02%) | 1 | 4 789 | |
| 27.10.2026 16:00:20 | 4.7895 | -0.00 | (-0.01%) | 1 | 4 790 | |
| 27.10.2026 15:45:24 | 4.7896 | -0.00 | (-0.01%) | 2 | 9 579 | |
| 27.10.2026 15:40:33 | 4.7901 | +0.00 | (+0.00%) | 1 | 4 790 | |
| 27.10.2026 15:38:35 | 4.7990 | +0.01 | (+0.19%) | 1 | 4 799 | |
| 27.10.2026 15:38:12 | 4.7905 | +0.00 | (+0.01%) | 1 | 4 791 | |
| 27.10.2026 15:06:26 | 4.7906 | +0.00 | (+0.01%) | 2 | 9 581 | |
| 27.10.2026 13:53:20 | 4.7910 | +0.00 | (+0.02%) | 1 | 4 791 | |
| 27.10.2026 12:38:47 | 4.7957 | +0.01 | (+0.12%) | 1 | 4 796 | |
| 27.10.2026 10:41:05 | 4.7995 | +0.01 | (+0.20%) | 1 | 4 800 | |
| 27.10.2026 10:30:20 | 4.8017 | +0.01 | (+0.24%) | 1 | 4 802 | |
| 27.10.2026 10:28:07 | 4.7999 | +0.01 | (+0.21%) | 1 | 4 800 | |
| 27.10.2026 10:12:50 | 4.7975 | +0.01 | (+0.16%) | 1 | 4 798 | |
| 27.10.2026 08:45:01 | 4.7960 | +0.01 | (+0.13%) | 1 | 4 796 | |
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 16:23:58 | 4.7870 | -0.00 | (-0.06%) | 84 | 402 108 | |
| 26.10.2026 16:20:18 | 4.7870 | -0.00 | (-0.06%) | 1 | 4 787 | |
| 26.10.2026 15:52:12 | 4.7851 | -0.00 | (-0.10%) | 1 | 4 785 | |
| 26.10.2026 15:44:49 | 4.7900 | 0.00 | (0.00%) | 100 | 479 000 | |
| 26.10.2026 12:31:51 | 4.7941 | +0.00 | (+0.09%) | 268 | 1 284 819 | |
| 26.10.2026 11:47:08 | 4.7938 | +0.00 | (+0.08%) | 1 | 4 794 | |
| 26.10.2026 11:46:31 | 4.7937 | +0.00 | (+0.08%) | 1 | 4 794 | |
| 26.10.2026 11:41:42 | 4.7918 | +0.00 | (+0.04%) | 1 | 4 792 | |
| 26.10.2026 11:16:24 | 4.7899 | -0.00 | (-0.00%) | 1 | 4 790 | |
| 26.10.2026 11:10:50 | 4.7882 | -0.00 | (-0.04%) | 1 | 4 788 | |
| 26.10.2026 09:51:21 | 4.7820 | -0.01 | (-0.17%) | 2 | 9 564 | |
| 26.10.2026 09:50:43 | 4.7830 | -0.01 | (-0.15%) | 1 | 4 783 | |
| 26.10.2026 09:50:21 | 4.7836 | -0.01 | (-0.13%) | 2 | 9 567 | |
| 26.10.2026 09:49:15 | 4.7844 | -0.01 | (-0.12%) | 1 | 4 784 | |
| 26.10.2026 09:46:47 | 4.7860 | -0.00 | (-0.08%) | 1 | 4 786 | |
| 26.10.2026 08:57:11 | 4.7898 | -0.00 | (-0.00%) | 1 | 4 790 | |
Z ostatnich 5 dni
