Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCHFZ26
4.76+0.04(+0.90%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.04.2026 14:55:32 | 3 | 4.7648 | +0.04 | (+0.90%) | 1 | 4 765 |
| 30.04.2026 14:21:32 | 2 | 4.7575 | +0.04 | (+0.75%) | 1 | 4 758 |
| 30.04.2026 12:42:05 | 1 | 4.7492 | +0.03 | (+0.57%) | 3 | 14 248 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 15:37:15 | 7 | 4.7086 | -0.02 | (-0.52%) | 1 | 4 709 |
| 28.04.2026 15:35:02 | 6 | 4.7099 | -0.02 | (-0.49%) | 1 | 4 710 |
| 28.04.2026 14:48:11 | 5 | 4.7109 | -0.02 | (-0.47%) | 1 | 4 711 |
| 28.04.2026 13:57:32 | 4 | 4.7155 | -0.02 | (-0.37%) | 1 | 4 716 |
| 28.04.2026 11:22:40 | 3 | 4.7161 | -0.02 | (-0.36%) | 1 | 4 716 |
| 28.04.2026 11:03:44 | 2 | 4.7182 | -0.01 | (-0.32%) | 1 | 4 718 |
| 28.04.2026 11:02:10 | 1 | 4.7186 | -0.01 | (-0.31%) | 1 | 4 719 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 17:00:00 | 2 | 4.7332 | -0.00 | (-0.10%) | 2 | 9 466 |
| 27.04.2026 16:32:32 | 1 | 4.7329 | -0.00 | (-0.10%) | 1 | 4 733 |
Z ostatnich 5 dni
