Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCHFZ26
4.65+0.04(+0.87%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:58:39 | 12 | 4.6530 | +0.04 | (+0.87%) | 1 | 4 653 |
| 13:14:03 | 11 | 4.6479 | +0.03 | (+0.76%) | 1 | 4 648 |
| 12:04:36 | 10 | 4.6548 | +0.04 | (+0.91%) | 1 | 4 655 |
| 12:03:01 | 9 | 4.6523 | +0.04 | (+0.85%) | 2 | 9 305 |
| 12:01:09 | 8 | 4.6495 | +0.04 | (+0.79%) | 2 | 9 299 |
| 11:30:09 | 7 | 4.6500 | +0.04 | (+0.80%) | 1 | 4 650 |
| 11:28:33 | 6 | 4.6500 | +0.04 | (+0.80%) | 1 | 4 650 |
| 10:56:31 | 5 | 4.6380 | +0.02 | (+0.54%) | 5 | 23 190 |
| 09:10:06 | 4 | 4.6225 | +0.01 | (+0.21%) | 1 | 4 623 |
| 09:09:32 | 3 | 4.6220 | +0.01 | (+0.20%) | 5 | 23 110 |
| 09:08:51 | 2 | 4.6219 | +0.01 | (+0.19%) | 1 | 4 622 |
| 08:47:28 | 1 | 4.6237 | +0.01 | (+0.23%) | 5 | 23 119 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 17:00:00 | 14 | 4.6130 | -0.02 | (-0.41%) | 5 | 23 065 |
| 11.09.2026 17:00:00 | 13 | 4.6130 | -0.02 | (-0.41%) | 1 | 4 613 |
| 11.09.2026 17:00:00 | 12 | 4.6130 | -0.02 | (-0.41%) | 2 | 9 226 |
| 11.09.2026 16:19:39 | 11 | 4.6200 | -0.01 | (-0.25%) | 2 | 9 240 |
| 11.09.2026 15:49:31 | 10 | 4.6200 | -0.01 | (-0.25%) | 100 | 462 000 |
| 11.09.2026 15:49:31 | 9 | 4.6200 | -0.01 | (-0.25%) | 1 | 4 620 |
| 11.09.2026 15:44:28 | 8 | 4.6201 | -0.01 | (-0.25%) | 2 | 9 240 |
| 11.09.2026 15:43:43 | 7 | 4.6210 | -0.01 | (-0.23%) | 1 | 4 621 |
| 11.09.2026 12:51:06 | 6 | 4.6246 | -0.01 | (-0.16%) | 2 | 9 249 |
| 11.09.2026 11:07:47 | 5 | 4.6250 | -0.01 | (-0.15%) | 100 | 462 500 |
| 11.09.2026 11:07:47 | 4 | 4.6251 | -0.01 | (-0.14%) | 1 | 4 625 |
| 11.09.2026 11:07:37 | 3 | 4.6252 | -0.01 | (-0.14%) | 2 | 9 250 |
| 11.09.2026 10:34:10 | 2 | 4.6270 | -0.00 | (-0.10%) | 3 | 13 881 |
| 11.09.2026 10:27:46 | 1 | 4.6271 | -0.00 | (-0.10%) | 2 | 9 254 |
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 17:00:00 | 7 | 4.6318 | -0.00 | (-0.02%) | 1 | 4 632 |
| 10.09.2026 11:43:35 | 6 | 4.6265 | -0.01 | (-0.14%) | 1 | 4 627 |
| 10.09.2026 10:37:20 | 5 | 4.6284 | -0.00 | (-0.10%) | 1 | 4 628 |
| 10.09.2026 10:31:25 | 4 | 4.6293 | -0.00 | (-0.08%) | 2 | 9 259 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 10:22:21 | 3 | 4.6300 | -0.00 | (-0.06%) | 5 | 23 150 |
| 10.09.2026 09:18:29 | 2 | 4.6300 | -0.00 | (-0.06%) | 100 | 463 000 |
| 10.09.2026 09:14:49 | 1 | 4.6305 | -0.00 | (-0.05%) | 5 | 23 153 |
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 17:00:00 | 15 | 4.6329 | -0.00 | (-0.06%) | 5 | 23 165 |
| 09.09.2026 17:00:00 | 14 | 4.6329 | -0.00 | (-0.06%) | 1 | 4 633 |
| 09.09.2026 14:09:12 | 13 | 4.6374 | +0.00 | (+0.04%) | 1 | 4 637 |
| 09.09.2026 12:31:24 | 12 | 4.6357 | +0.00 | (+0.00%) | 5 | 23 179 |
| 09.09.2026 12:25:02 | 11 | 4.6352 | -0.00 | (-0.01%) | 90 | 417 168 |
| 09.09.2026 12:24:35 | 10 | 4.6352 | -0.00 | (-0.01%) | 10 | 46 352 |
| 09.09.2026 12:16:53 | 9 | 4.6345 | -0.00 | (-0.02%) | 10 | 46 345 |
| 09.09.2026 12:06:01 | 8 | 4.6340 | -0.00 | (-0.03%) | 10 | 46 340 |
| 09.09.2026 12:04:31 | 7 | 4.6333 | -0.00 | (-0.05%) | 10 | 46 333 |
| 09.09.2026 12:03:32 | 6 | 4.6329 | -0.00 | (-0.06%) | 10 | 46 329 |
| 09.09.2026 11:34:52 | 5 | 4.6326 | -0.00 | (-0.06%) | 1 | 4 633 |
| 09.09.2026 11:34:21 | 4 | 4.6330 | -0.00 | (-0.06%) | 10 | 46 330 |
| 09.09.2026 11:33:25 | 3 | 4.6330 | -0.00 | (-0.06%) | 10 | 46 330 |
| 09.09.2026 11:32:27 | 2 | 4.6333 | -0.00 | (-0.05%) | 10 | 46 333 |
| 09.09.2026 10:18:22 | 1 | 4.6355 | -0.00 | (-0.00%) | 2 | 9 271 |
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 17:00:00 | 12 | 4.6356 | +0.01 | (+0.12%) | 5 | 23 178 |
| 08.09.2026 17:00:00 | 11 | 4.6356 | +0.01 | (+0.12%) | 1 | 4 636 |
| 08.09.2026 16:45:55 | 10 | 4.6400 | +0.01 | (+0.21%) | 5 | 23 200 |
| 08.09.2026 16:45:55 | 9 | 4.6400 | +0.01 | (+0.21%) | 1 | 4 640 |
| 08.09.2026 16:45:36 | 8 | 4.6385 | +0.01 | (+0.18%) | 1 | 4 639 |
| 08.09.2026 15:50:21 | 7 | 4.6375 | +0.01 | (+0.16%) | 1 | 4 638 |
| 08.09.2026 13:39:14 | 6 | 4.6300 | -0.00 | (-0.00%) | 5 | 23 150 |
| 08.09.2026 09:55:23 | 5 | 4.6300 | -0.00 | (-0.00%) | 5 | 23 150 |
| 08.09.2026 09:29:12 | 4 | 4.6300 | -0.00 | (-0.00%) | 100 | 463 000 |
| 08.09.2026 09:25:54 | 3 | 4.6307 | +0.00 | (+0.01%) | 1 | 4 631 |
| 08.09.2026 09:22:12 | 2 | 4.6321 | +0.00 | (+0.04%) | 350 | 1 621 235 |
| 08.09.2026 08:59:35 | 1 | 4.6333 | +0.00 | (+0.07%) | 10 | 46 333 |
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 17:00:00 | 9 | 4.6301 | -0.00 | (-0.11%) | 5 | 23 151 |
| 07.09.2026 17:00:00 | 8 | 4.6301 | -0.00 | (-0.11%) | 1 | 4 630 |
| 07.09.2026 17:00:00 | 7 | 4.6301 | -0.00 | (-0.11%) | 1 | 4 630 |
| 07.09.2026 16:16:21 | 6 | 4.6300 | -0.00 | (-0.11%) | 1 | 4 630 |
| 07.09.2026 15:19:05 | 5 | 4.6350 | 0.00 | (0.00%) | 5 | 23 175 |
| 07.09.2026 12:52:21 | 4 | 4.6314 | -0.00 | (-0.08%) | 1 | 4 631 |
| 07.09.2026 09:23:06 | 3 | 4.6335 | -0.00 | (-0.03%) | 350 | 1 621 725 |
| 07.09.2026 09:11:44 | 2 | 4.6322 | -0.00 | (-0.06%) | 3 | 13 897 |
| 07.09.2026 08:53:32 | 1 | 4.6350 | 0.00 | (0.00%) | 2 | 9 270 |
Z ostatnich 5 dni
