Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCHFZ26
4.88+0.02(+0.50%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 16:39:57 | 24 | 4.8803 | +0.02 | (+0.50%) | 1 | 4 880 |
| 06.03.2026 16:26:18 | 23 | 4.8815 | +0.03 | (+0.52%) | 1 | 4 882 |
| 06.03.2026 16:17:55 | 22 | 4.8821 | +0.03 | (+0.53%) | 1 | 4 882 |
| 06.03.2026 16:07:57 | 21 | 4.8873 | +0.03 | (+0.64%) | 10 | 48 873 |
| 06.03.2026 15:34:31 | 20 | 4.8904 | +0.03 | (+0.70%) | 8 | 39 123 |
| 06.03.2026 15:32:26 | 19 | 4.8883 | +0.03 | (+0.66%) | 10 | 48 883 |
| 06.03.2026 15:10:14 | 18 | 4.8914 | +0.04 | (+0.72%) | 8 | 39 131 |
| 06.03.2026 15:02:41 | 17 | 4.8901 | +0.03 | (+0.70%) | 8 | 39 121 |
| 06.03.2026 14:55:02 | 16 | 4.8931 | +0.04 | (+0.76%) | 10 | 48 931 |
| 06.03.2026 14:54:33 | 15 | 4.8924 | +0.04 | (+0.75%) | 10 | 48 924 |
| 06.03.2026 14:51:28 | 14 | 4.8900 | +0.03 | (+0.70%) | 1 | 4 890 |
| 06.03.2026 14:51:15 | 13 | 4.8897 | +0.03 | (+0.69%) | 20 | 97 794 |
| 06.03.2026 13:19:44 | 12 | 4.8813 | +0.03 | (+0.52%) | 80 | 390 504 |
| 06.03.2026 13:02:21 | 11 | 4.8823 | +0.03 | (+0.54%) | 10 | 48 823 |
| 06.03.2026 12:44:54 | 10 | 4.8803 | +0.02 | (+0.50%) | 1 | 4 880 |
| 06.03.2026 12:28:43 | 9 | 4.8729 | +0.02 | (+0.34%) | 10 | 48 729 |
| 06.03.2026 12:24:42 | 8 | 4.8722 | +0.02 | (+0.33%) | 10 | 48 722 |
| 06.03.2026 12:03:45 | 7 | 4.8709 | +0.01 | (+0.30%) | 1 | 4 871 |
| 06.03.2026 09:40:07 | 6 | 4.8559 | -0.00 | (-0.01%) | 10 | 48 559 |
| 06.03.2026 09:26:32 | 5 | 4.8589 | +0.00 | (+0.06%) | 10 | 48 589 |
| 06.03.2026 09:22:10 | 4 | 4.8547 | -0.00 | (-0.03%) | 10 | 48 547 |
| 06.03.2026 09:08:42 | 3 | 4.8536 | -0.00 | (-0.05%) | 1 | 4 854 |
| 06.03.2026 08:52:37 | 2 | 4.8523 | -0.00 | (-0.08%) | 1 | 4 852 |
| 06.03.2026 08:47:55 | 1 | 4.8538 | -0.00 | (-0.05%) | 1 | 4 854 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 16:01:57 | 31 | 4.8517 | -0.00 | (-0.08%) | 10 | 48 517 |
| 05.03.2026 15:58:08 | 30 | 4.8525 | -0.00 | (-0.06%) | 10 | 48 525 |
| 05.03.2026 15:55:33 | 29 | 4.8550 | -0.00 | (-0.01%) | 10 | 48 550 |
| 05.03.2026 15:52:49 | 28 | 4.8560 | +0.00 | (+0.01%) | 10 | 48 560 |
| 05.03.2026 15:06:38 | 27 | 4.8562 | +0.00 | (+0.02%) | 10 | 48 562 |
| 05.03.2026 14:40:38 | 26 | 4.8579 | +0.00 | (+0.05%) | 10 | 48 579 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 14:27:14 | 25 | 4.8561 | +0.00 | (+0.01%) | 10 | 48 561 |
| 05.03.2026 14:16:59 | 24 | 4.8520 | -0.00 | (-0.07%) | 10 | 48 520 |
| 05.03.2026 14:14:37 | 23 | 4.8516 | -0.00 | (-0.08%) | 10 | 48 516 |
| 05.03.2026 13:58:47 | 22 | 4.8521 | -0.00 | (-0.07%) | 10 | 48 521 |
| 05.03.2026 13:55:48 | 21 | 4.8529 | -0.00 | (-0.05%) | 10 | 48 529 |
| 05.03.2026 13:52:25 | 20 | 4.8540 | -0.00 | (-0.03%) | 10 | 48 540 |
| 05.03.2026 13:46:08 | 19 | 4.8551 | -0.00 | (-0.01%) | 1 | 4 855 |
| 05.03.2026 12:58:31 | 18 | 4.8612 | +0.01 | (+0.12%) | 1 | 4 861 |
| 05.03.2026 11:51:28 | 17 | 4.8576 | +0.00 | (+0.05%) | 1 | 4 858 |
| 05.03.2026 11:47:31 | 16 | 4.8594 | +0.00 | (+0.08%) | 1 | 4 859 |
| 05.03.2026 11:19:47 | 15 | 4.8599 | +0.00 | (+0.09%) | 1 | 4 860 |
| 05.03.2026 11:18:03 | 14 | 4.8600 | +0.00 | (+0.09%) | 1 | 4 860 |
| 05.03.2026 11:01:57 | 13 | 4.8602 | +0.00 | (+0.10%) | 1 | 4 860 |
| 05.03.2026 10:00:19 | 12 | 4.8607 | +0.01 | (+0.11%) | 10 | 48 607 |
| 05.03.2026 09:57:11 | 11 | 4.8620 | +0.01 | (+0.14%) | 10 | 48 620 |
| 05.03.2026 09:48:37 | 10 | 4.8645 | +0.01 | (+0.19%) | 1 | 4 865 |
| 05.03.2026 09:47:11 | 9 | 4.8652 | +0.01 | (+0.20%) | 10 | 48 652 |
| 05.03.2026 09:43:06 | 8 | 4.8673 | +0.01 | (+0.25%) | 1 | 4 867 |
| 05.03.2026 09:36:54 | 7 | 4.8688 | +0.01 | (+0.28%) | 1 | 4 869 |
| 05.03.2026 09:33:58 | 6 | 4.8709 | +0.02 | (+0.32%) | 1 | 4 871 |
| 05.03.2026 09:31:01 | 5 | 4.8723 | +0.02 | (+0.35%) | 1 | 4 872 |
| 05.03.2026 09:28:54 | 4 | 4.8717 | +0.02 | (+0.34%) | 1 | 4 872 |
| 05.03.2026 09:07:52 | 3 | 4.8681 | +0.01 | (+0.26%) | 1 | 4 868 |
| 05.03.2026 09:03:34 | 2 | 4.8700 | +0.01 | (+0.30%) | 42 | 204 540 |
| 05.03.2026 09:02:56 | 1 | 4.8700 | +0.01 | (+0.30%) | 58 | 282 460 |
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 17:00:00 | 39 | 4.8554 | -0.03 | (-0.60%) | 335 | 1 626 559 |
| 04.03.2026 17:00:00 | 38 | 4.8554 | -0.03 | (-0.60%) | 15 | 72 831 |
| 04.03.2026 16:38:43 | 37 | 4.8380 | -0.05 | (-0.95%) | 1 | 4 838 |
| 04.03.2026 16:33:01 | 36 | 4.8360 | -0.05 | (-0.99%) | 1 | 4 836 |
| 04.03.2026 16:29:05 | 35 | 4.8326 | -0.05 | (-1.06%) | 1 | 4 833 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 15:57:55 | 34 | 4.8425 | -0.04 | (-0.86%) | 1 | 4 843 |
| 04.03.2026 15:35:53 | 33 | 4.8445 | -0.04 | (-0.82%) | 1 | 4 845 |
| 04.03.2026 15:32:02 | 32 | 4.8410 | -0.04 | (-0.89%) | 1 | 4 841 |
| 04.03.2026 15:28:01 | 31 | 4.8409 | -0.04 | (-0.89%) | 1 | 4 841 |
| 04.03.2026 14:54:46 | 30 | 4.8500 | -0.03 | (-0.71%) | 1 | 4 850 |
| 04.03.2026 14:46:59 | 29 | 4.8350 | -0.05 | (-1.02%) | 1 | 4 835 |
| 04.03.2026 14:22:00 | 28 | 4.8304 | -0.05 | (-1.11%) | 1 | 4 830 |
| 04.03.2026 14:18:40 | 27 | 4.8313 | -0.05 | (-1.09%) | 1 | 4 831 |
| 04.03.2026 14:17:22 | 26 | 4.8319 | -0.05 | (-1.08%) | 1 | 4 832 |
| 04.03.2026 14:13:21 | 25 | 4.8317 | -0.05 | (-1.08%) | 1 | 4 832 |
| 04.03.2026 14:09:51 | 24 | 4.8289 | -0.06 | (-1.14%) | 1 | 4 829 |
| 04.03.2026 14:00:55 | 23 | 4.8282 | -0.06 | (-1.15%) | 1 | 4 828 |
| 04.03.2026 13:33:02 | 22 | 4.8381 | -0.05 | (-0.95%) | 1 | 4 838 |
| 04.03.2026 13:31:13 | 21 | 4.8357 | -0.05 | (-1.00%) | 1 | 4 836 |
| 04.03.2026 13:28:25 | 20 | 4.8366 | -0.05 | (-0.98%) | 1 | 4 837 |
| 04.03.2026 12:38:19 | 19 | 4.8350 | -0.05 | (-1.02%) | 1 | 4 835 |
| 04.03.2026 12:34:48 | 18 | 4.8345 | -0.05 | (-1.03%) | 1 | 4 835 |
| 04.03.2026 12:13:53 | 17 | 4.8336 | -0.05 | (-1.04%) | 1 | 4 834 |
| 04.03.2026 12:10:48 | 16 | 4.8350 | -0.05 | (-1.02%) | 1 | 4 835 |
| 04.03.2026 12:04:27 | 15 | 4.8340 | -0.05 | (-1.04%) | 1 | 4 834 |
| 04.03.2026 11:25:48 | 14 | 4.8361 | -0.05 | (-0.99%) | 1 | 4 836 |
| 04.03.2026 11:10:15 | 13 | 4.8214 | -0.06 | (-1.29%) | 1 | 4 821 |
| 04.03.2026 10:56:24 | 12 | 4.8355 | -0.05 | (-1.01%) | 1 | 4 836 |
| 04.03.2026 10:34:06 | 11 | 4.8467 | -0.04 | (-0.78%) | 1 | 4 847 |
| 04.03.2026 10:28:07 | 10 | 4.8478 | -0.04 | (-0.75%) | 1 | 4 848 |
| 04.03.2026 10:27:44 | 9 | 4.8491 | -0.04 | (-0.73%) | 1 | 4 849 |
| 04.03.2026 09:29:26 | 8 | 4.8548 | -0.03 | (-0.61%) | 1 | 4 855 |
| 04.03.2026 09:26:17 | 7 | 4.8563 | -0.03 | (-0.58%) | 1 | 4 856 |
| 04.03.2026 09:14:42 | 6 | 4.8649 | -0.02 | (-0.40%) | 1 | 4 865 |
| 04.03.2026 09:07:30 | 5 | 4.8633 | -0.02 | (-0.44%) | 1 | 4 863 |
| 04.03.2026 09:03:00 | 4 | 4.8648 | -0.02 | (-0.41%) | 1 | 4 865 |
| 04.03.2026 08:59:23 | 3 | 4.8643 | -0.02 | (-0.42%) | 1 | 4 864 |
| 04.03.2026 08:57:24 | 2 | 4.8644 | -0.02 | (-0.41%) | 1 | 4 864 |
| 04.03.2026 08:45:00 | 1 | 4.8679 | -0.02 | (-0.34%) | 1 | 4 868 |
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 17:00:00 | 40 | 4.8846 | +0.10 | (+2.16%) | 1 | 4 885 |
| 03.03.2026 17:00:00 | 39 | 4.8846 | +0.10 | (+2.16%) | 1 | 4 885 |
| 03.03.2026 16:44:07 | 38 | 4.8732 | +0.09 | (+1.92%) | 1 | 4 873 |
| 03.03.2026 16:08:40 | 37 | 4.8836 | +0.10 | (+2.14%) | 10 | 48 836 |
| 03.03.2026 16:04:16 | 36 | 4.8820 | +0.10 | (+2.10%) | 20 | 97 640 |
| 03.03.2026 16:03:17 | 35 | 4.8796 | +0.10 | (+2.05%) | 10 | 48 796 |
Z ostatnich 5 dni
