Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCHFZ26
4.75+0.03(+0.56%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09.10.2026 16:35:34 | 4.7499 | +0.03 | (+0.56%) | 2 | 9 500 | |
| 09.10.2026 16:24:21 | 4.7499 | +0.03 | (+0.56%) | 1 | 4 750 | |
| 09.10.2026 16:07:25 | 4.7485 | +0.03 | (+0.53%) | 2 | 9 497 | |
| 09.10.2026 16:05:06 | 4.7490 | +0.03 | (+0.54%) | 5 | 23 745 | |
| 09.10.2026 16:03:49 | 4.7499 | +0.03 | (+0.56%) | 1 | 4 750 | |
| 09.10.2026 15:57:38 | 4.7485 | +0.03 | (+0.53%) | 2 | 9 497 | |
| 09.10.2026 15:44:40 | 4.7490 | +0.03 | (+0.54%) | 1 | 4 749 | |
| 09.10.2026 15:44:40 | 4.7488 | +0.03 | (+0.54%) | 1 | 4 749 | |
| 09.10.2026 15:39:13 | 4.7485 | +0.03 | (+0.53%) | 1 | 4 749 | |
| 09.10.2026 15:38:12 | 4.7470 | +0.02 | (+0.50%) | 1 | 4 747 | |
| 09.10.2026 15:35:01 | 4.7470 | +0.02 | (+0.50%) | 1 | 4 747 | |
| 09.10.2026 14:53:28 | 4.7450 | +0.02 | (+0.46%) | 1 | 4 745 | |
| 09.10.2026 14:53:28 | 4.7450 | +0.02 | (+0.46%) | 1 | 4 745 | |
| 09.10.2026 14:51:46 | 4.7449 | +0.02 | (+0.46%) | 2 | 9 490 | |
| 09.10.2026 14:50:43 | 4.7435 | +0.02 | (+0.43%) | 1 | 4 744 | |
| 09.10.2026 14:35:35 | 4.7414 | +0.02 | (+0.38%) | 1 | 4 741 | |
| 09.10.2026 14:08:42 | 4.7390 | +0.02 | (+0.33%) | 1 | 4 739 | |
| 09.10.2026 14:06:36 | 4.7385 | +0.02 | (+0.32%) | 1 | 4 739 | |
| 09.10.2026 13:56:29 | 4.7373 | +0.01 | (+0.29%) | 2 | 9 475 | |
| 09.10.2026 12:43:31 | 4.7340 | +0.01 | (+0.22%) | 1 | 4 734 | |
| 09.10.2026 11:37:39 | 4.7300 | +0.01 | (+0.14%) | 1 | 4 730 | |
| 09.10.2026 10:23:42 | 4.7300 | +0.01 | (+0.14%) | 1 | 4 730 | |
| 09.10.2026 09:56:32 | 4.7350 | +0.01 | (+0.25%) | 1 | 4 735 | |
| 09.10.2026 09:34:51 | 4.7241 | +0.00 | (+0.01%) | 5 | 23 621 | |
| 09.10.2026 09:07:47 | 4.7236 | +0.00 | (+0.00%) | 13 | 61 407 | |
| 09.10.2026 08:56:43 | 4.7234 | 0.00 | (0.00%) | 2 | 9 447 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 16:34:43 | 4.7220 | -0.02 | (-0.45%) | 1 | 4 722 | |
| 08.10.2026 16:34:43 | 4.7220 | -0.02 | (-0.45%) | 2 | 9 444 | |
| 08.10.2026 15:04:01 | 4.7308 | -0.01 | (-0.27%) | 87 | 411 580 | |
| 08.10.2026 12:05:09 | 4.7275 | -0.02 | (-0.34%) | 1 | 4 728 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 11:20:55 | 4.7260 | -0.02 | (-0.37%) | 1 | 4 726 | |
| 08.10.2026 10:13:48 | 4.7300 | -0.01 | (-0.28%) | 1 | 4 730 | |
| 08.10.2026 09:19:01 | 4.7341 | -0.01 | (-0.20%) | 4 | 18 936 | |
| 08.10.2026 09:17:56 | 4.7341 | -0.01 | (-0.20%) | 1 | 4 734 | |
| 08.10.2026 09:16:58 | 4.7345 | -0.01 | (-0.19%) | 1 | 4 735 | |
| 07.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 07.10.2026 16:10:35 | 4.7435 | +0.03 | (+0.71%) | 1 | 4 744 | |
| 07.10.2026 15:52:47 | 4.7350 | +0.03 | (+0.53%) | 1 | 4 735 | |
| 07.10.2026 14:22:19 | 4.7436 | +0.03 | (+0.71%) | 5 | 23 718 | |
| 07.10.2026 13:48:24 | 4.7439 | +0.03 | (+0.72%) | 3 | 14 232 | |
| 07.10.2026 13:46:50 | 4.7471 | +0.04 | (+0.79%) | 1 | 4 747 | |
| 07.10.2026 13:41:07 | 4.7455 | +0.04 | (+0.75%) | 1 | 4 746 | |
| 07.10.2026 13:41:01 | 4.7454 | +0.04 | (+0.75%) | 2 | 9 491 | |
| 07.10.2026 13:39:25 | 4.7425 | +0.03 | (+0.69%) | 1 | 4 743 | |
| 07.10.2026 13:39:25 | 4.7424 | +0.03 | (+0.69%) | 2 | 9 485 | |
| 07.10.2026 12:47:13 | 4.7400 | +0.03 | (+0.64%) | 1 | 4 740 | |
| 07.10.2026 12:46:07 | 4.7391 | +0.03 | (+0.62%) | 2 | 9 478 | |
| 07.10.2026 12:12:06 | 4.7389 | +0.03 | (+0.61%) | 1 | 4 739 | |
| 07.10.2026 12:11:10 | 4.7378 | +0.03 | (+0.59%) | 2 | 9 476 | |
| 07.10.2026 12:09:06 | 4.7380 | +0.03 | (+0.59%) | 1 | 4 738 | |
| 07.10.2026 12:06:42 | 4.7365 | +0.03 | (+0.56%) | 1 | 4 737 | |
| 07.10.2026 12:05:33 | 4.7350 | +0.03 | (+0.53%) | 1 | 4 735 | |
| 07.10.2026 12:05:23 | 4.7349 | +0.02 | (+0.53%) | 2 | 9 470 | |
| 07.10.2026 11:36:53 | 4.7345 | +0.02 | (+0.52%) | 1 | 4 735 | |
| 07.10.2026 11:36:53 | 4.7344 | +0.02 | (+0.52%) | 2 | 9 469 | |
| 07.10.2026 11:34:19 | 4.7330 | +0.02 | (+0.49%) | 2 | 9 466 | |
| 07.10.2026 11:29:38 | 4.7308 | +0.02 | (+0.44%) | 2 | 9 462 | |
| 07.10.2026 10:33:33 | 4.7315 | +0.02 | (+0.46%) | 1 | 4 732 | |
| 07.10.2026 10:08:17 | 4.7295 | +0.02 | (+0.41%) | 51 | 241 205 | |
| 07.10.2026 09:56:40 | 4.7315 | +0.02 | (+0.46%) | 1 | 4 732 | |
| 07.10.2026 09:03:37 | 4.7200 | +0.01 | (+0.21%) | 1 | 4 720 | |
| 07.10.2026 08:57:28 | 4.7200 | +0.01 | (+0.21%) | 1 | 4 720 | |
| 07.10.2026 08:45:08 | 4.7253 | +0.02 | (+0.32%) | 1 | 4 725 | |
| 07.10.2026 08:45:08 | 4.7253 | +0.02 | (+0.32%) | 1 | 4 725 | |
| 07.10.2026 08:45:08 | 4.7253 | +0.02 | (+0.32%) | 3 | 14 176 | |
Z ostatnich 5 dni
