Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FCPSM26
13.56+0.01(+0.07%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.01.2026 | 13.36 | 13.56 | 13.36 | 13.56 | 3 | 4 028 |
| 28.01.2026 | 13.43 | 13.55 | 13.43 | 13.55 | 2 | 2 698 |
| 27.01.2026 | 13.26 | 13.44 | 13.26 | 13.44 | 2 | 2 670 |
| 26.01.2026 | 13.66 | 13.66 | 13.40 | 13.59 | 4 | 5 423 |
| 23.01.2026 | 13.74 | 13.74 | 13.74 | 13.74 | 1 | 1 374 |
| 22.01.2026 | 13.60 | 13.65 | 13.60 | 13.65 | 2 | 2 725 |
| 21.01.2026 | 13.77 | 13.81 | 13.40 | 13.40 | 16 | 21 955 |
| 20.01.2026 | 13.85 | 13.85 | 13.60 | 13.83 | 9 | 12 356 |
| 19.01.2026 | 13.65 | 13.98 | 13.65 | 13.98 | 3 | 4 153 |
| 16.01.2026 | 13.89 | 13.89 | 13.70 | 13.70 | 27 | 37 482 |
| 15.01.2026 | 13.81 | 13.95 | 13.75 | 13.95 | 25 | 34 780 |
| 14.01.2026 | 13.90 | 13.95 | 13.81 | 13.81 | 28 | 38 938 |
| 13.01.2026 | 13.69 | 14.08 | 13.69 | 13.85 | 11 | 15 320 |
| 12.01.2026 | 13.74 | 13.77 | 13.40 | 13.50 | 35 | 47 340 |
| 09.01.2026 | 13.37 | 13.67 | 13.37 | 13.67 | 7 | 9 472 |
| 08.01.2026 | 13.40 | 13.40 | 13.25 | 13.25 | 110 | 145 769 |
| 07.01.2026 | 12.99 | 13.40 | 12.99 | 13.40 | 5 | 6 626 |
| 05.01.2026 | 13.28 | 13.28 | 12.81 | 13.00 | 93 | 121 156 |
| 02.01.2026 | 13.27 | 13.27 | 13.27 | 13.27 | 1 | 1 327 |
| 30.12.2025 | 12.70 | 12.70 | 12.57 | 12.57 | 4 | 5 044 |
| 29.12.2025 | 12.81 | 13.00 | 12.80 | 12.80 | 32 | 41 049 |
| 23.12.2025 | 11.60 | 12.80 | 11.60 | 12.80 | 22 | 27 360 |
| 22.12.2025 | 11.26 | 11.49 | 11.22 | 11.49 | 172 | 194 407 |
| 19.12.2025 | 11.24 | 11.28 | 11.24 | 11.27 | 41 | 46 199 |
| 18.12.2025 | 11.23 | 11.25 | 11.19 | 11.19 | 170 | 190 910 |
| 17.12.2025 | 11.30 | 11.30 | 11.20 | 11.27 | 16 | 18 057 |
| 16.12.2025 | 11.36 | 11.44 | 11.22 | 11.36 | 43 | 48 908 |
| 15.12.2025 | 11.67 | 11.70 | 11.50 | 11.56 | 48 | 55 950 |
| 12.12.2025 | 11.96 | 11.96 | 11.66 | 11.66 | 35 | 41 399 |
| 11.12.2025 | 11.72 | 11.82 | 11.54 | 11.82 | 69 | 80 467 |
| 10.12.2025 | 11.53 | 11.55 | 11.53 | 11.55 | 19 | 21 928 |
| 09.12.2025 | 11.38 | 11.39 | 11.30 | 11.39 | 5 | 5 673 |
| 08.12.2025 | 11.76 | 11.77 | 11.50 | 11.50 | 36 | 42 092 |
| 05.12.2025 | 11.50 | 11.73 | 11.50 | 11.73 | 10 | 11 549 |
| 04.12.2025 | 11.45 | 11.47 | 11.45 | 11.47 | 6 | 6 873 |
| 03.12.2025 | 11.51 | 11.54 | 11.50 | 11.50 | 17 | 19 567 |
| 02.12.2025 | 11.79 | 11.79 | 11.53 | 11.53 | 33 | 38 356 |
| 01.12.2025 | 12.07 | 12.07 | 11.99 | 11.99 | 40 | 48 179 |
| 28.11.2025 | 11.96 | 11.96 | 11.96 | 11.96 | 8 | 9 568 |
| 27.11.2025 | 11.75 | 11.75 | 11.25 | 11.68 | 57 | 65 618 |
| 26.11.2025 | 12.00 | 12.00 | 11.70 | 11.71 | 15 | 17 862 |
| 25.11.2025 | 12.15 | 12.19 | 12.14 | 12.19 | 50 | 60 822 |
| 24.11.2025 | 12.19 | 12.19 | 12.00 | 12.00 | 14 | 16 897 |
| 21.11.2025 | 12.21 | 12.21 | 12.00 | 12.00 | 40 | 48 588 |
| 20.11.2025 | 12.85 | 12.96 | 12.24 | 12.24 | 168 | 210 915 |
| 19.11.2025 | 13.00 | 13.08 | 13.00 | 13.08 | 12 | 15 684 |
| 14.11.2025 | 13.41 | 13.41 | 13.18 | 13.24 | 27 | 35 880 |
| 13.11.2025 | 13.44 | 13.44 | 13.44 | 13.44 | 6 | 8 062 |
| 12.11.2025 | 13.64 | 13.66 | 13.64 | 13.66 | 20 | 27 295 |
| 04.11.2025 | 13.53 | 13.55 | 13.45 | 13.45 | 34 | 45 878 |
Biznesradar bez reklam? Sprawdź BR Plus
