Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCPSM26
12.24-0.09(-0.70%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.03.2026 16:49:43 | 64 | 12.2440 | -0.09 | (-0.70%) | 2 | 2 449 |
| 12.03.2026 16:49:43 | 63 | 12.1300 | -0.20 | (-1.62%) | 5 | 6 065 |
| 12.03.2026 16:44:58 | 62 | 12.1930 | -0.14 | (-1.11%) | 2 | 2 439 |
| 12.03.2026 16:44:58 | 61 | 12.0900 | -0.24 | (-1.95%) | 5 | 6 045 |
| 12.03.2026 16:43:00 | 60 | 12.1500 | -0.18 | (-1.46%) | 1 | 1 215 |
| 12.03.2026 16:42:48 | 59 | 12.1290 | -0.20 | (-1.63%) | 1 | 1 213 |
| 12.03.2026 16:42:48 | 58 | 12.1000 | -0.23 | (-1.87%) | 5 | 6 050 |
| 12.03.2026 16:42:48 | 57 | 12.0800 | -0.25 | (-2.03%) | 5 | 6 040 |
| 12.03.2026 16:42:48 | 56 | 12.0200 | -0.31 | (-2.51%) | 1 | 1 202 |
| 12.03.2026 16:42:07 | 55 | 12.0200 | -0.31 | (-2.51%) | 6 | 7 212 |
| 12.03.2026 16:42:02 | 54 | 12.0210 | -0.31 | (-2.51%) | 3 | 3 606 |
| 12.03.2026 16:41:09 | 53 | 12.0200 | -0.31 | (-2.51%) | 4 | 4 808 |
| 12.03.2026 16:41:09 | 52 | 12.0220 | -0.31 | (-2.50%) | 5 | 6 011 |
| 12.03.2026 16:40:54 | 51 | 12.0420 | -0.29 | (-2.34%) | 1 | 1 204 |
| 12.03.2026 16:40:45 | 50 | 12.0430 | -0.29 | (-2.33%) | 1 | 1 204 |
| 12.03.2026 16:39:39 | 49 | 12.1560 | -0.17 | (-1.41%) | 2 | 2 431 |
| 12.03.2026 16:39:39 | 48 | 12.1290 | -0.20 | (-1.63%) | 1 | 1 213 |
| 12.03.2026 16:39:39 | 47 | 12.0600 | -0.27 | (-2.19%) | 5 | 6 030 |
| 12.03.2026 16:39:39 | 46 | 12.0500 | -0.28 | (-2.27%) | 5 | 6 025 |
| 12.03.2026 16:36:20 | 45 | 12.0420 | -0.29 | (-2.34%) | 4 | 4 817 |
| 12.03.2026 16:35:31 | 44 | 12.0550 | -0.28 | (-2.23%) | 5 | 6 028 |
| 12.03.2026 16:26:00 | 43 | 12.0750 | -0.26 | (-2.07%) | 1 | 1 208 |
| 12.03.2026 15:38:44 | 42 | 12.0200 | -0.31 | (-2.51%) | 3 | 3 606 |
| 12.03.2026 15:38:44 | 41 | 12.0200 | -0.31 | (-2.51%) | 1 | 1 202 |
| 12.03.2026 15:38:21 | 40 | 12.0310 | -0.30 | (-2.42%) | 5 | 6 016 |
| 12.03.2026 15:33:24 | 39 | 12.0210 | -0.31 | (-2.51%) | 3 | 3 606 |
| 12.03.2026 15:31:54 | 38 | 12.0210 | -0.31 | (-2.51%) | 1 | 1 202 |
| 12.03.2026 15:31:44 | 37 | 12.0200 | -0.31 | (-2.51%) | 9 | 10 818 |
| 12.03.2026 15:29:12 | 36 | 12.0200 | -0.31 | (-2.51%) | 3 | 3 606 |
| 12.03.2026 15:28:55 | 35 | 12.0200 | -0.31 | (-2.51%) | 1 | 1 202 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 15:28:55 | 34 | 12.0200 | -0.31 | (-2.51%) | 1 | 1 202 |
| 12.03.2026 15:22:19 | 33 | 12.0500 | -0.28 | (-2.27%) | 1 | 1 205 |
| 12.03.2026 15:21:30 | 32 | 12.0550 | -0.28 | (-2.23%) | 5 | 6 028 |
| 12.03.2026 15:21:03 | 31 | 12.0500 | -0.28 | (-2.27%) | 5 | 6 025 |
| 12.03.2026 15:21:03 | 30 | 12.0500 | -0.28 | (-2.27%) | 4 | 4 820 |
| 12.03.2026 15:21:03 | 29 | 12.0510 | -0.28 | (-2.26%) | 1 | 1 205 |
| 12.03.2026 15:12:32 | 28 | 12.1000 | -0.23 | (-1.87%) | 5 | 6 050 |
| 12.03.2026 15:12:31 | 27 | 12.1000 | -0.23 | (-1.87%) | 5 | 6 050 |
| 12.03.2026 14:59:49 | 26 | 12.0900 | -0.24 | (-1.95%) | 5 | 6 045 |
| 12.03.2026 14:59:47 | 25 | 12.0900 | -0.24 | (-1.95%) | 5 | 6 045 |
| 12.03.2026 14:45:30 | 24 | 12.1000 | -0.23 | (-1.87%) | 4 | 4 840 |
| 12.03.2026 14:45:30 | 23 | 12.1000 | -0.23 | (-1.87%) | 5 | 6 050 |
| 12.03.2026 14:21:42 | 22 | 12.1000 | -0.23 | (-1.87%) | 1 | 1 210 |
| 12.03.2026 14:21:42 | 21 | 12.1000 | -0.23 | (-1.87%) | 2 | 2 420 |
| 12.03.2026 14:21:42 | 20 | 12.1000 | -0.23 | (-1.87%) | 1 | 1 210 |
| 12.03.2026 14:21:42 | 19 | 12.1100 | -0.22 | (-1.78%) | 1 | 1 211 |
| 12.03.2026 13:52:35 | 18 | 12.1300 | -0.20 | (-1.62%) | 1 | 1 213 |
| 12.03.2026 13:45:38 | 17 | 12.1500 | -0.18 | (-1.46%) | 4 | 4 860 |
| 12.03.2026 13:45:38 | 16 | 12.1500 | -0.18 | (-1.46%) | 5 | 6 075 |
| 12.03.2026 13:34:57 | 15 | 12.1500 | -0.18 | (-1.46%) | 1 | 1 215 |
| 12.03.2026 13:08:44 | 14 | 12.1550 | -0.18 | (-1.42%) | 1 | 1 216 |
| 12.03.2026 13:08:29 | 13 | 12.1550 | -0.18 | (-1.42%) | 1 | 1 216 |
| 12.03.2026 13:06:43 | 12 | 12.1600 | -0.17 | (-1.38%) | 1 | 1 216 |
| 12.03.2026 12:13:37 | 11 | 12.1500 | -0.18 | (-1.46%) | 5 | 6 075 |
| 12.03.2026 12:13:36 | 10 | 12.1500 | -0.18 | (-1.46%) | 5 | 6 075 |
| 12.03.2026 11:47:11 | 9 | 12.1500 | -0.18 | (-1.46%) | 10 | 12 150 |
| 12.03.2026 11:47:01 | 8 | 12.1550 | -0.18 | (-1.42%) | 1 | 1 216 |
| 12.03.2026 11:46:47 | 7 | 12.1550 | -0.18 | (-1.42%) | 1 | 1 216 |
| 12.03.2026 11:42:35 | 6 | 12.1800 | -0.15 | (-1.22%) | 5 | 6 090 |
| 12.03.2026 11:42:34 | 5 | 12.1800 | -0.15 | (-1.22%) | 5 | 6 090 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 11:33:23 | 4 | 12.1800 | -0.15 | (-1.22%) | 5 | 6 090 |
| 12.03.2026 10:15:27 | 3 | 12.1800 | -0.15 | (-1.22%) | 1 | 1 218 |
| 12.03.2026 10:13:56 | 2 | 12.1920 | -0.14 | (-1.12%) | 5 | 6 096 |
| 12.03.2026 09:58:49 | 1 | 12.2300 | -0.10 | (-0.81%) | 5 | 6 115 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 14:39:25 | 8 | 12.3300 | +0.11 | (+0.90%) | 2 | 2 466 |
| 11.03.2026 14:39:25 | 7 | 12.2900 | +0.07 | (+0.57%) | 5 | 6 145 |
| 11.03.2026 11:54:59 | 6 | 12.1990 | -0.02 | (-0.17%) | 1 | 1 220 |
| 11.03.2026 10:19:20 | 5 | 12.0510 | -0.17 | (-1.38%) | 1 | 1 205 |
| 11.03.2026 09:52:38 | 4 | 12.1500 | -0.07 | (-0.57%) | 3 | 3 645 |
| 11.03.2026 09:52:38 | 3 | 12.1500 | -0.07 | (-0.57%) | 10 | 12 150 |
| 11.03.2026 09:52:22 | 2 | 12.1600 | -0.06 | (-0.49%) | 1 | 1 216 |
| 11.03.2026 09:52:22 | 1 | 12.1800 | -0.04 | (-0.33%) | 1 | 1 218 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 15:16:39 | 4 | 12.2200 | +0.12 | (+0.98%) | 1 | 1 222 |
| 10.03.2026 15:04:26 | 3 | 12.2300 | +0.13 | (+1.07%) | 1 | 1 223 |
| 10.03.2026 09:52:09 | 2 | 12.3000 | +0.20 | (+1.64%) | 1 | 1 230 |
| 10.03.2026 09:41:21 | 1 | 12.3000 | +0.20 | (+1.64%) | 1 | 1 230 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 16:45:31 | 6 | 12.1010 | -0.18 | (-1.50%) | 1 | 1 210 |
| 09.03.2026 14:02:40 | 5 | 12.2550 | -0.03 | (-0.24%) | 1 | 1 226 |
| 09.03.2026 09:47:53 | 4 | 12.0300 | -0.26 | (-2.08%) | 1 | 1 203 |
| 09.03.2026 09:47:53 | 3 | 12.0300 | -0.26 | (-2.08%) | 1 | 1 203 |
| 09.03.2026 09:23:54 | 2 | 12.1080 | -0.18 | (-1.44%) | 5 | 6 054 |
| 09.03.2026 08:47:06 | 1 | 12.1600 | -0.12 | (-1.02%) | 3 | 3 648 |
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 16:35:56 | 7 | 12.2850 | -0.12 | (-0.93%) | 1 | 1 229 |
| 06.03.2026 14:29:56 | 6 | 12.2000 | -0.20 | (-1.61%) | 10 | 12 200 |
| 06.03.2026 13:34:01 | 5 | 12.2800 | -0.12 | (-0.97%) | 1 | 1 228 |
| 06.03.2026 13:34:00 | 4 | 12.2800 | -0.12 | (-0.97%) | 5 | 6 140 |
| 06.03.2026 13:33:59 | 3 | 12.2800 | -0.12 | (-0.97%) | 4 | 4 912 |
| 06.03.2026 13:33:59 | 2 | 12.2900 | -0.11 | (-0.89%) | 1 | 1 229 |
| 06.03.2026 11:41:42 | 1 | 12.4100 | +0.01 | (+0.08%) | 1 | 1 241 |
Z ostatnich 5 dni
