Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCPSM26
12.94-0.31(-2.34%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 15:42:34 | 13 | 12.9380 | -0.31 | (-2.34%) | 1 | 1 294 |
| 20.02.2026 15:12:01 | 12 | 12.9170 | -0.33 | (-2.50%) | 10 | 12 917 |
| 20.02.2026 14:55:56 | 11 | 12.9790 | -0.27 | (-2.03%) | 10 | 12 979 |
| 20.02.2026 14:49:06 | 10 | 12.9600 | -0.29 | (-2.17%) | 1 | 1 296 |
| 20.02.2026 14:41:26 | 9 | 12.9600 | -0.29 | (-2.17%) | 9 | 11 664 |
| 20.02.2026 14:41:26 | 8 | 12.9700 | -0.28 | (-2.10%) | 1 | 1 297 |
| 20.02.2026 14:04:23 | 7 | 13.1340 | -0.11 | (-0.86%) | 1 | 1 313 |
| 20.02.2026 13:54:17 | 6 | 13.1000 | -0.15 | (-1.12%) | 1 | 1 310 |
| 20.02.2026 13:40:21 | 5 | 13.1400 | -0.11 | (-0.82%) | 5 | 6 570 |
| 20.02.2026 12:26:09 | 4 | 13.1450 | -0.10 | (-0.78%) | 1 | 1 315 |
| 20.02.2026 11:54:48 | 3 | 13.2000 | -0.05 | (-0.36%) | 8 | 10 560 |
| 20.02.2026 11:50:06 | 2 | 13.2000 | -0.05 | (-0.36%) | 1 | 1 320 |
| 20.02.2026 11:04:56 | 1 | 13.1910 | -0.06 | (-0.43%) | 1 | 1 319 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 16:34:17 | 6 | 13.2480 | -0.29 | (-2.15%) | 1 | 1 325 |
| 19.02.2026 14:11:13 | 5 | 13.2200 | -0.32 | (-2.36%) | 1 | 1 322 |
| 19.02.2026 14:10:54 | 4 | 13.2200 | -0.32 | (-2.36%) | 1 | 1 322 |
| 19.02.2026 14:06:10 | 3 | 13.2200 | -0.32 | (-2.36%) | 2 | 2 644 |
| 19.02.2026 14:06:10 | 2 | 13.2210 | -0.32 | (-2.35%) | 1 | 1 322 |
| 19.02.2026 13:24:40 | 1 | 13.2210 | -0.32 | (-2.35%) | 1 | 1 322 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 16:42:56 | 2 | 13.5390 | -0.01 | (-0.07%) | 1 | 1 354 |
| 18.02.2026 12:34:19 | 1 | 13.3010 | -0.25 | (-1.83%) | 1 | 1 330 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 11:59:11 | 1 | 13.5490 | +0.25 | (+1.91%) | 1 | 1 355 |
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 14:35:45 | 6 | 13.2950 | +0.08 | (+0.64%) | 50 | 66 475 |
| 16.02.2026 14:35:32 | 5 | 13.2800 | +0.07 | (+0.53%) | 4 | 5 312 |
| 16.02.2026 14:11:32 | 4 | 13.2800 | +0.07 | (+0.53%) | 1 | 1 328 |
| 16.02.2026 14:10:56 | 3 | 13.2800 | +0.07 | (+0.53%) | 1 | 1 328 |
| 16.02.2026 14:07:41 | 2 | 13.2800 | +0.07 | (+0.53%) | 3 | 3 984 |
| 16.02.2026 12:06:40 | 1 | 13.2890 | +0.08 | (+0.60%) | 1 | 1 329 |
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 15:52:51 | 12 | 13.2100 | -0.29 | (-2.13%) | 5 | 6 605 |
| 13.02.2026 15:52:51 | 11 | 13.2100 | -0.29 | (-2.13%) | 10 | 13 210 |
| 13.02.2026 15:00:48 | 10 | 13.2890 | -0.21 | (-1.54%) | 1 | 1 329 |
| 13.02.2026 12:49:42 | 9 | 13.2100 | -0.29 | (-2.13%) | 2 | 2 642 |
| 13.02.2026 12:19:05 | 8 | 13.2100 | -0.29 | (-2.13%) | 9 | 11 889 |
| 13.02.2026 11:25:24 | 7 | 13.3550 | -0.14 | (-1.05%) | 1 | 1 336 |
| 13.02.2026 09:52:12 | 6 | 13.2000 | -0.30 | (-2.20%) | 5 | 6 600 |
| 13.02.2026 09:52:03 | 5 | 13.2000 | -0.30 | (-2.20%) | 19 | 25 080 |
| 13.02.2026 09:51:55 | 4 | 13.2000 | -0.30 | (-2.20%) | 1 | 1 320 |
| 13.02.2026 09:51:49 | 3 | 13.2000 | -0.30 | (-2.20%) | 2 | 2 640 |
| 13.02.2026 09:50:39 | 2 | 13.2000 | -0.30 | (-2.20%) | 1 | 1 320 |
| 13.02.2026 09:50:15 | 1 | 13.2100 | -0.29 | (-2.13%) | 4 | 5 284 |
Z ostatnich 5 dni
