Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCPSM26
13.27+0.57(+4.48%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.01.2026 16:32:13 | 1 | 13.2690 | +0.57 | (+4.48%) | 1 | 1 327 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 10:58:52 | 3 | 12.5700 | -0.23 | (-1.80%) | 2 | 2 514 |
| 30.12.2025 10:50:32 | 2 | 12.6000 | -0.20 | (-1.56%) | 1 | 1 260 |
| 30.12.2025 09:58:24 | 1 | 12.7000 | -0.10 | (-0.78%) | 1 | 1 270 |
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 17:01:20 | 14 | 12.8000 | +0.00 | (+0.01%) | 1 | 1 280 |
| 29.12.2025 15:37:23 | 13 | 12.8000 | +0.00 | (+0.01%) | 1 | 1 280 |
| 29.12.2025 15:12:16 | 12 | 12.8000 | +0.00 | (+0.01%) | 1 | 1 280 |
| 29.12.2025 15:12:16 | 11 | 12.8000 | +0.00 | (+0.01%) | 1 | 1 280 |
| 29.12.2025 15:12:16 | 10 | 12.8070 | +0.01 | (+0.06%) | 1 | 1 281 |
| 29.12.2025 11:57:38 | 9 | 12.8170 | +0.02 | (+0.14%) | 3 | 3 845 |
| 29.12.2025 11:57:38 | 8 | 12.8170 | +0.02 | (+0.14%) | 2 | 2 563 |
| 29.12.2025 11:31:20 | 7 | 13.0000 | +0.20 | (+1.57%) | 1 | 1 300 |
| 29.12.2025 11:01:33 | 6 | 13.0000 | +0.20 | (+1.57%) | 1 | 1 300 |
| 29.12.2025 10:56:55 | 5 | 12.9110 | +0.11 | (+0.88%) | 2 | 2 582 |
| 29.12.2025 10:45:38 | 4 | 12.8110 | +0.01 | (+0.09%) | 10 | 12 811 |
| 29.12.2025 10:43:44 | 3 | 12.8080 | +0.01 | (+0.07%) | 2 | 2 562 |
| 29.12.2025 09:04:21 | 2 | 12.8000 | +0.00 | (+0.01%) | 1 | 1 280 |
| 29.12.2025 09:04:07 | 1 | 12.8090 | +0.01 | (+0.08%) | 5 | 6 405 |
Z ostatnich 5 dni
