Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCPSM26
11.690.00(0.00%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:23:38 | 32 | 11.6910 | 0.00 | (0.00%) | 1 | 1 169 |
| 10:20:33 | 31 | 11.6980 | +0.01 | (+0.06%) | 3 | 3 509 |
| 10:19:22 | 30 | 11.7000 | +0.01 | (+0.08%) | 3 | 3 510 |
| 10:18:22 | 29 | 11.6910 | 0.00 | (0.00%) | 2 | 2 338 |
| 10:18:22 | 28 | 11.6900 | -0.00 | (-0.01%) | 2 | 2 338 |
| 10:18:22 | 27 | 11.6840 | -0.01 | (-0.06%) | 2 | 2 337 |
| 10:18:22 | 26 | 11.6800 | -0.01 | (-0.09%) | 1 | 1 168 |
| 10:18:22 | 25 | 11.6790 | -0.01 | (-0.10%) | 1 | 1 168 |
| 10:18:20 | 24 | 11.6690 | -0.02 | (-0.19%) | 1 | 1 167 |
| 10:11:36 | 23 | 11.6220 | -0.07 | (-0.59%) | 3 | 3 487 |
| 10:11:20 | 22 | 11.6220 | -0.07 | (-0.59%) | 3 | 3 487 |
| 10:06:57 | 21 | 11.6500 | -0.04 | (-0.35%) | 1 | 1 165 |
| 09:49:10 | 20 | 11.6240 | -0.07 | (-0.57%) | 3 | 3 487 |
| 09:47:59 | 19 | 11.5920 | -0.10 | (-0.85%) | 3 | 3 478 |
| 09:43:55 | 18 | 11.6190 | -0.07 | (-0.62%) | 3 | 3 486 |
| 09:43:46 | 17 | 11.5780 | -0.11 | (-0.97%) | 1 | 1 158 |
| 09:43:46 | 16 | 11.5780 | -0.11 | (-0.97%) | 3 | 3 473 |
| 09:30:52 | 15 | 11.6000 | -0.09 | (-0.78%) | 3 | 3 480 |
| 09:30:51 | 14 | 11.6000 | -0.09 | (-0.78%) | 3 | 3 480 |
| 09:29:21 | 13 | 11.5450 | -0.15 | (-1.25%) | 2 | 2 309 |
| 09:29:21 | 12 | 11.5520 | -0.14 | (-1.19%) | 1 | 1 155 |
| 09:29:21 | 11 | 11.5520 | -0.14 | (-1.19%) | 3 | 3 466 |
| 09:11:59 | 10 | 11.5900 | -0.10 | (-0.86%) | 10 | 11 590 |
| 09:11:59 | 9 | 11.5900 | -0.10 | (-0.86%) | 2 | 2 318 |
| 09:06:30 | 8 | 11.6250 | -0.07 | (-0.56%) | 2 | 2 325 |
| 09:05:39 | 7 | 11.5500 | -0.14 | (-1.21%) | 6 | 6 930 |
| 09:05:39 | 6 | 11.5600 | -0.13 | (-1.12%) | 3 | 3 468 |
| 09:05:39 | 5 | 11.5800 | -0.11 | (-0.95%) | 1 | 1 158 |
| 09:05:21 | 4 | 11.5800 | -0.11 | (-0.95%) | 9 | 10 422 |
| 09:05:21 | 3 | 11.5850 | -0.11 | (-0.91%) | 1 | 1 159 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08:53:24 | 2 | 11.5110 | -0.18 | (-1.54%) | 1 | 1 151 |
| 08:45:49 | 1 | 11.5100 | -0.18 | (-1.55%) | 1 | 1 151 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 17:00:00 | 286 | 11.6910 | -0.19 | (-1.59%) | 1 | 1 169 |
| 01.04.2026 17:00:00 | 285 | 11.6910 | -0.19 | (-1.59%) | 1 | 1 169 |
| 01.04.2026 17:00:00 | 284 | 11.6910 | -0.19 | (-1.59%) | 1 | 1 169 |
| 01.04.2026 17:00:00 | 283 | 11.6910 | -0.19 | (-1.59%) | 1 | 1 169 |
| 01.04.2026 16:48:47 | 282 | 11.6040 | -0.28 | (-2.32%) | 3 | 3 481 |
| 01.04.2026 16:48:07 | 281 | 11.5620 | -0.32 | (-2.68%) | 1 | 1 156 |
| 01.04.2026 16:48:06 | 280 | 11.5620 | -0.32 | (-2.68%) | 3 | 3 469 |
| 01.04.2026 16:48:06 | 279 | 11.5610 | -0.32 | (-2.69%) | 2 | 2 312 |
| 01.04.2026 16:48:05 | 278 | 11.5760 | -0.30 | (-2.56%) | 2 | 2 315 |
| 01.04.2026 16:48:04 | 277 | 11.5760 | -0.30 | (-2.56%) | 2 | 2 315 |
| 01.04.2026 16:48:03 | 276 | 11.5860 | -0.29 | (-2.47%) | 3 | 3 476 |
| 01.04.2026 16:48:02 | 275 | 11.5860 | -0.29 | (-2.47%) | 3 | 3 476 |
| 01.04.2026 16:47:46 | 274 | 11.6300 | -0.25 | (-2.10%) | 3 | 3 489 |
| 01.04.2026 16:46:47 | 273 | 11.6120 | -0.27 | (-2.26%) | 1 | 1 161 |
| 01.04.2026 16:42:38 | 272 | 11.6340 | -0.25 | (-2.07%) | 1 | 1 163 |
| 01.04.2026 16:27:19 | 271 | 11.5660 | -0.31 | (-2.64%) | 3 | 3 470 |
| 01.04.2026 16:24:31 | 270 | 11.5540 | -0.33 | (-2.74%) | 3 | 3 466 |
| 01.04.2026 16:17:50 | 269 | 11.5500 | -0.33 | (-2.78%) | 9 | 10 395 |
| 01.04.2026 16:17:50 | 268 | 11.5510 | -0.33 | (-2.77%) | 1 | 1 155 |
| 01.04.2026 16:13:39 | 267 | 11.5700 | -0.31 | (-2.61%) | 1 | 1 157 |
| 01.04.2026 16:13:39 | 266 | 11.5700 | -0.31 | (-2.61%) | 2 | 2 314 |
| 01.04.2026 16:13:39 | 265 | 11.5700 | -0.31 | (-2.61%) | 1 | 1 157 |
| 01.04.2026 15:54:00 | 264 | 11.6150 | -0.27 | (-2.23%) | 1 | 1 162 |
| 01.04.2026 15:44:03 | 263 | 11.6200 | -0.26 | (-2.19%) | 1 | 1 162 |
| 01.04.2026 15:35:55 | 262 | 11.6650 | -0.22 | (-1.81%) | 10 | 11 665 |
| 01.04.2026 15:35:55 | 261 | 11.6650 | -0.22 | (-1.81%) | 3 | 3 500 |
| 01.04.2026 15:35:54 | 260 | 11.6650 | -0.22 | (-1.81%) | 3 | 3 500 |
| 01.04.2026 15:34:08 | 259 | 11.6350 | -0.25 | (-2.06%) | 1 | 1 164 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 15:34:06 | 258 | 11.6350 | -0.25 | (-2.06%) | 3 | 3 491 |
| 01.04.2026 15:34:00 | 257 | 11.6200 | -0.26 | (-2.19%) | 3 | 3 486 |
| 01.04.2026 15:33:02 | 256 | 11.6750 | -0.21 | (-1.73%) | 5 | 5 838 |
| 01.04.2026 15:33:02 | 255 | 11.6750 | -0.21 | (-1.73%) | 2 | 2 335 |
| 01.04.2026 15:33:02 | 254 | 11.6750 | -0.21 | (-1.73%) | 3 | 3 503 |
| 01.04.2026 15:32:46 | 253 | 11.6750 | -0.21 | (-1.73%) | 16 | 18 680 |
| 01.04.2026 15:32:46 | 252 | 11.6750 | -0.21 | (-1.73%) | 3 | 3 503 |
| 01.04.2026 15:32:03 | 251 | 11.6690 | -0.21 | (-1.78%) | 24 | 28 006 |
| 01.04.2026 15:30:22 | 250 | 11.6530 | -0.23 | (-1.91%) | 5 | 5 827 |
| 01.04.2026 15:29:49 | 249 | 11.6210 | -0.26 | (-2.18%) | 3 | 3 486 |
| 01.04.2026 15:28:56 | 248 | 11.6300 | -0.25 | (-2.10%) | 2 | 2 326 |
| 01.04.2026 15:28:52 | 247 | 11.6300 | -0.25 | (-2.10%) | 4 | 4 652 |
| 01.04.2026 15:28:33 | 246 | 11.6300 | -0.25 | (-2.10%) | 3 | 3 489 |
| 01.04.2026 15:28:11 | 245 | 11.6300 | -0.25 | (-2.10%) | 2 | 2 326 |
| 01.04.2026 15:28:09 | 244 | 11.6300 | -0.25 | (-2.10%) | 3 | 3 489 |
| 01.04.2026 15:24:43 | 243 | 11.6250 | -0.26 | (-2.15%) | 3 | 3 488 |
| 01.04.2026 15:24:42 | 242 | 11.6250 | -0.26 | (-2.15%) | 1 | 1 163 |
| 01.04.2026 15:24:10 | 241 | 11.6300 | -0.25 | (-2.10%) | 2 | 2 326 |
| 01.04.2026 15:24:09 | 240 | 11.6300 | -0.25 | (-2.10%) | 3 | 3 489 |
| 01.04.2026 15:23:34 | 239 | 11.6290 | -0.25 | (-2.11%) | 5 | 5 815 |
| 01.04.2026 15:23:06 | 238 | 11.6370 | -0.24 | (-2.05%) | 5 | 5 819 |
| 01.04.2026 15:22:04 | 237 | 11.6150 | -0.27 | (-2.23%) | 3 | 3 485 |
| 01.04.2026 15:21:02 | 236 | 11.6050 | -0.28 | (-2.31%) | 3 | 3 482 |
| 01.04.2026 15:07:22 | 235 | 11.5300 | -0.35 | (-2.95%) | 11 | 12 683 |
| 01.04.2026 15:07:22 | 234 | 11.5500 | -0.33 | (-2.78%) | 3 | 3 465 |
| 01.04.2026 15:07:22 | 233 | 11.5500 | -0.33 | (-2.78%) | 3 | 3 465 |
| 01.04.2026 15:07:22 | 232 | 11.5500 | -0.33 | (-2.78%) | 2 | 2 310 |
| 01.04.2026 15:07:22 | 231 | 11.5650 | -0.32 | (-2.65%) | 1 | 1 157 |
| 01.04.2026 15:04:24 | 230 | 11.5730 | -0.31 | (-2.58%) | 1 | 1 157 |
| 01.04.2026 14:35:33 | 229 | 11.6160 | -0.26 | (-2.22%) | 1 | 1 162 |
| 01.04.2026 14:34:58 | 228 | 11.6150 | -0.27 | (-2.23%) | 3 | 3 485 |
| 01.04.2026 14:25:52 | 227 | 11.5920 | -0.29 | (-2.42%) | 3 | 3 478 |
| 01.04.2026 14:25:52 | 226 | 11.5850 | -0.29 | (-2.48%) | 3 | 3 476 |
| 01.04.2026 14:25:52 | 225 | 11.5840 | -0.30 | (-2.49%) | 24 | 27 802 |
| 01.04.2026 14:24:21 | 224 | 11.5700 | -0.31 | (-2.61%) | 1 | 1 157 |
| 01.04.2026 14:21:06 | 223 | 11.5900 | -0.29 | (-2.44%) | 3 | 3 477 |
| 01.04.2026 14:15:50 | 222 | 11.6290 | -0.25 | (-2.11%) | 1 | 1 163 |
| 01.04.2026 14:14:50 | 221 | 11.5900 | -0.29 | (-2.44%) | 1 | 1 159 |
| 01.04.2026 14:06:36 | 220 | 11.5700 | -0.31 | (-2.61%) | 2 | 2 314 |
| 01.04.2026 14:06:36 | 219 | 11.5800 | -0.30 | (-2.53%) | 6 | 6 948 |
Z ostatnich 5 dni
