Transakcje FCPSM26

15.04+1.16(+8.38%)17:03

GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe

29.04.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:03:17	864	15.0400	+1.16	(+8.38%)	1	1 504
17:02:44	863	15.0400	+1.16	(+8.38%)	1	1 504
17:02:44	862	15.0400	+1.16	(+8.38%)	1	1 504
17:02:44	861	15.0400	+1.16	(+8.38%)	2	3 008
17:00:25	860	15.0400	+1.16	(+8.38%)	1	1 504
17:00:00	859	15.0400	+1.16	(+8.38%)	1	1 504
17:00:00	858	15.0400	+1.16	(+8.38%)	1	1 504
17:00:00	857	15.0400	+1.16	(+8.38%)	2	3 008
17:00:00	856	15.0400	+1.16	(+8.38%)	3	4 512
17:00:00	855	15.0400	+1.16	(+8.38%)	2	3 008
17:00:00	854	15.0400	+1.16	(+8.38%)	1	1 504
16:49:25	853	15.0660	+1.19	(+8.57%)	6	9 040
16:49:25	852	15.0660	+1.19	(+8.57%)	2	3 013
16:49:25	851	15.0660	+1.19	(+8.57%)	2	3 013
16:48:07	850	15.0800	+1.20	(+8.67%)	10	15 080
16:48:05	849	15.0800	+1.20	(+8.67%)	5	7 540
16:47:59	848	15.0800	+1.20	(+8.67%)	5	7 540
16:46:57	847	15.0700	+1.19	(+8.60%)	5	7 535
16:46:05	846	15.0510	+1.17	(+8.46%)	1	1 505
16:45:13	845	15.0510	+1.17	(+8.46%)	1	1 505
16:41:33	844	15.0500	+1.17	(+8.45%)	1	1 505
16:39:49	843	15.0510	+1.17	(+8.46%)	2	3 010
16:39:49	842	15.0520	+1.17	(+8.47%)	3	4 516
16:36:22	841	15.0450	+1.17	(+8.42%)	1	1 505
16:35:34	840	15.0460	+1.17	(+8.42%)	5	7 523
16:35:26	839	15.0460	+1.17	(+8.42%)	1	1 505
16:35:07	838	15.0460	+1.17	(+8.42%)	3	4 514
16:34:40	837	15.0920	+1.21	(+8.76%)	1	1 509
16:34:38	836	15.0920	+1.21	(+8.76%)	3	4 528
16:26:46	835	15.0360	+1.16	(+8.35%)	3	4 511
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:26:21	834	15.0310	+1.15	(+8.32%)	19	28 559
16:26:21	833	15.0500	+1.17	(+8.45%)	1	1 505
16:25:04	832	15.0560	+1.18	(+8.50%)	1	1 506
16:25:02	831	15.0520	+1.17	(+8.47%)	2	3 010
16:24:43	830	15.0560	+1.18	(+8.50%)	1	1 506
16:24:43	829	15.0560	+1.18	(+8.50%)	3	4 517
16:24:30	828	15.0580	+1.18	(+8.51%)	3	4 517
16:21:59	827	15.1020	+1.22	(+8.83%)	21	31 714
16:21:59	826	15.1080	+1.23	(+8.87%)	3	4 532
16:21:54	825	15.1120	+1.23	(+8.90%)	3	4 534
16:18:44	824	15.0980	+1.22	(+8.80%)	1	1 510
16:18:44	823	15.0980	+1.22	(+8.80%)	2	3 020
16:18:44	822	15.0980	+1.22	(+8.80%)	2	3 020
16:18:42	821	15.0980	+1.22	(+8.80%)	2	3 020
16:18:22	820	15.0980	+1.22	(+8.80%)	1	1 510
16:17:48	819	15.1200	+1.24	(+8.96%)	15	22 680
16:17:48	818	15.1220	+1.24	(+8.97%)	3	4 537
16:16:29	817	15.1160	+1.24	(+8.93%)	3	4 535
16:15:39	816	15.1200	+1.24	(+8.96%)	1	1 512
16:14:00	815	15.1260	+1.25	(+9.00%)	1	1 513
16:14:00	814	15.1260	+1.25	(+9.00%)	3	4 538
16:06:06	813	15.1500	+1.27	(+9.17%)	5	7 575
16:05:41	812	15.1400	+1.26	(+9.10%)	1	1 514
16:01:52	811	15.1400	+1.26	(+9.10%)	1	1 514
15:51:08	810	15.1010	+1.22	(+8.82%)	7	10 571
15:51:08	809	15.1020	+1.22	(+8.83%)	3	4 531
15:47:35	808	15.1000	+1.22	(+8.81%)	1	1 510
15:47:35	807	15.1000	+1.22	(+8.81%)	1	1 510
15:47:35	806	15.1020	+1.22	(+8.83%)	3	4 531
15:47:07	805	15.1180	+1.24	(+8.94%)	3	4 535
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:46:35	804	15.1550	+1.28	(+9.21%)	3	4 547
15:46:22	803	15.1260	+1.25	(+9.00%)	1	1 513
15:43:13	802	15.1800	+1.30	(+9.39%)	2	3 036
15:42:23	801	15.2000	+1.32	(+9.53%)	10	15 200
15:42:19	800	15.2050	+1.33	(+9.57%)	4	6 082
15:42:19	799	15.2040	+1.33	(+9.56%)	1	1 520
15:41:49	798	15.2050	+1.33	(+9.57%)	5	7 603
15:41:49	797	15.2000	+1.32	(+9.53%)	1	1 520
15:39:20	796	15.1880	+1.31	(+9.45%)	3	4 556
15:38:55	795	15.2000	+1.32	(+9.53%)	2	3 040
15:36:30	794	15.1820	+1.30	(+9.40%)	1	1 518
15:36:30	793	15.1820	+1.30	(+9.40%)	3	4 555
15:36:29	792	15.1760	+1.30	(+9.36%)	3	4 553
15:35:10	791	15.1760	+1.30	(+9.36%)	3	4 553
15:34:39	790	15.1760	+1.30	(+9.36%)	2	3 035
15:34:39	789	15.1760	+1.30	(+9.36%)	3	4 553
15:32:44	788	15.1840	+1.31	(+9.42%)	2	3 037
15:30:17	787	15.1740	+1.30	(+9.35%)	4	6 070
15:28:51	786	15.2000	+1.32	(+9.53%)	3	4 560
15:28:51	785	15.1990	+1.32	(+9.53%)	1	1 520
15:28:51	784	15.1740	+1.30	(+9.35%)	1	1 517
15:28:43	783	15.1740	+1.30	(+9.35%)	4	6 070
15:28:15	782	15.1730	+1.30	(+9.34%)	3	4 552
15:28:15	781	15.1720	+1.29	(+9.33%)	1	1 517
15:26:37	780	15.1720	+1.29	(+9.33%)	1	1 517
15:26:07	779	15.1460	+1.27	(+9.14%)	1	1 515
15:23:13	778	15.1400	+1.26	(+9.10%)	3	4 542
15:20:19	777	15.1400	+1.26	(+9.10%)	6	9 084
15:20:10	776	15.1400	+1.26	(+9.10%)	1	1 514
15:20:10	775	15.1400	+1.26	(+9.10%)	3	4 542
15:19:47	774	15.1360	+1.26	(+9.07%)	1	1 514
15:19:22	773	15.1320	+1.25	(+9.04%)	3	4 540
15:18:04	772	15.1420	+1.26	(+9.12%)	3	4 543
15:17:42	771	15.1450	+1.27	(+9.14%)	1	1 515
15:16:00	770	15.1400	+1.26	(+9.10%)	24	36 336
15:16:00	769	15.1500	+1.27	(+9.17%)	6	9 090
15:15:31	768	15.1510	+1.27	(+9.18%)	2	3 030
15:14:46	767	15.1660	+1.29	(+9.29%)	1	1 517
15:14:46	766	15.1660	+1.29	(+9.29%)	3	4 550
15:14:41	765	15.1660	+1.29	(+9.29%)	1	1 517

12 3 4 5 6 7 8 9 10 11...21 następna »

Z ostatnich 5 dni

FCPSM26:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil: