Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FDIAM26
169.78-3.19(-1.84%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 31.03.2026 | 168.21 | 172.97 | 168.21 | 172.97 | 2 | 34 118 |
| 30.03.2026 | 169.20 | 169.20 | 169.20 | 169.20 | 1 | 16 920 |
| 27.03.2026 | 170.50 | 172.41 | 170.50 | 172.41 | 3 | 51 341 |
| 25.03.2026 | 169.15 | 170.00 | 169.15 | 170.00 | 10 | 169 915 |
| 23.03.2026 | 164.97 | 169.44 | 158.85 | 169.44 | 8 | 131 626 |
| 20.03.2026 | 170.15 | 170.15 | 169.25 | 169.25 | 4 | 67 800 |
| 19.03.2026 | 170.58 | 170.58 | 170.08 | 170.08 | 2 | 34 066 |
| 13.03.2026 | 173.63 | 173.63 | 172.67 | 172.67 | 4 | 69 319 |
| 25.02.2026 | 181.65 | 181.65 | 181.65 | 181.65 | 1 | 18 165 |
| 21.01.2026 | 200.47 | 206.00 | 200.47 | 206.00 | 2 | 40 647 |
| 12.01.2026 | 190.00 | 190.00 | 190.00 | 190.00 | 1 | 19 000 |
| 09.01.2026 | 180.00 | 180.00 | 180.00 | 180.00 | 1 | 18 000 |
| 07.01.2026 | 175.01 | 180.00 | 175.01 | 180.00 | 2 | 35 501 |
Biznesradar bez reklam? Sprawdź BR Plus
