Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FDIAM26
149.30-1.30(-0.86%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:33:25 | 2 | 149.3000 | -1.30 | (-0.86%) | 1 | 14 930 |
| 09:05:46 | 1 | 148.9300 | -1.67 | (-1.11%) | 1 | 14 893 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 16:32:16 | 5 | 150.8000 | -2.90 | (-1.89%) | 1 | 15 080 |
| 28.04.2026 16:30:06 | 4 | 150.6000 | -3.10 | (-2.02%) | 1 | 15 060 |
| 28.04.2026 16:29:30 | 3 | 150.6000 | -3.10 | (-2.02%) | 1 | 15 060 |
| 28.04.2026 16:26:43 | 2 | 150.7000 | -3.00 | (-1.95%) | 1 | 15 070 |
| 28.04.2026 15:12:27 | 1 | 151.1500 | -2.55 | (-1.66%) | 1 | 15 115 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 10:04:40 | 2 | 153.7000 | +6.70 | (+4.56%) | 1 | 15 370 |
| 27.04.2026 09:58:22 | 1 | 153.7700 | +6.77 | (+4.61%) | 1 | 15 377 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 10:14:49 | 6 | 147.0000 | -12.01 | (-7.55%) | 1 | 14 700 |
| 24.04.2026 10:06:23 | 5 | 147.0000 | -12.01 | (-7.55%) | 1 | 14 700 |
| 24.04.2026 10:06:11 | 4 | 147.0000 | -12.01 | (-7.55%) | 1 | 14 700 |
| 24.04.2026 09:46:32 | 3 | 150.3200 | -8.69 | (-5.47%) | 8 | 120 256 |
| 24.04.2026 09:46:32 | 2 | 149.4500 | -9.56 | (-6.01%) | 1 | 14 945 |
| 24.04.2026 09:46:32 | 1 | 149.4400 | -9.57 | (-6.02%) | 1 | 14 944 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 09:02:35 | 2 | 159.0100 | -3.28 | (-2.02%) | 1 | 15 901 |
| 22.04.2026 09:02:35 | 1 | 159.0100 | -3.28 | (-2.02%) | 1 | 15 901 |
Z ostatnich 5 dni
