Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FDIAZ25
171.42+1.99(+1.17%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.12.2025 | 169.43 | 169.43 | 169.43 | 169.43 | 1 | 16 943 |
| 11.12.2025 | 170.40 | 170.40 | 170.40 | 170.40 | 2 | 34 080 |
| 10.12.2025 | 170.01 | 170.92 | 170.01 | 170.92 | 2 | 34 093 |
| 09.12.2025 | 174.53 | 174.53 | 174.53 | 174.53 | 1 | 17 453 |
| 08.12.2025 | 174.53 | 174.53 | 174.53 | 174.53 | 1 | 17 453 |
| 05.12.2025 | 169.20 | 169.26 | 169.20 | 169.26 | 2 | 33 846 |
| 03.12.2025 | 169.40 | 172.21 | 169.40 | 172.21 | 4 | 68 454 |
| 02.12.2025 | 181.90 | 181.90 | 166.84 | 166.84 | 6 | 105 546 |
| 01.12.2025 | 173.70 | 173.70 | 173.70 | 173.70 | 1 | 17 370 |
| 28.11.2025 | 173.74 | 173.74 | 172.86 | 172.86 | 2 | 34 660 |
| 25.11.2025 | 177.93 | 177.93 | 172.26 | 172.26 | 2 | 35 019 |
| 24.11.2025 | 174.32 | 174.32 | 170.00 | 170.00 | 12 | 206 588 |
| 20.11.2025 | 179.00 | 179.00 | 179.00 | 179.00 | 1 | 17 900 |
| 19.11.2025 | 179.00 | 180.00 | 178.04 | 180.00 | 3 | 53 704 |
| 06.11.2025 | 188.41 | 188.41 | 188.41 | 188.41 | 1 | 18 841 |
| 04.11.2025 | 187.11 | 187.11 | 187.11 | 187.11 | 1 | 18 711 |
| 31.10.2025 | 185.64 | 186.00 | 185.64 | 186.00 | 2 | 37 164 |
| 29.10.2025 | 188.64 | 188.71 | 188.64 | 188.71 | 3 | 56 603 |
| 27.10.2025 | 187.94 | 187.95 | 187.94 | 187.95 | 2 | 37 589 |
| 24.10.2025 | 185.71 | 187.88 | 185.50 | 187.88 | 6 | 111 746 |
| 23.10.2025 | 194.40 | 194.40 | 194.40 | 194.40 | 1 | 19 440 |
| 22.10.2025 | 195.38 | 196.25 | 195.38 | 196.25 | 2 | 39 163 |
| 21.10.2025 | 191.39 | 194.13 | 191.00 | 194.13 | 7 | 134 349 |
| 20.10.2025 | 191.07 | 191.07 | 189.73 | 189.73 | 2 | 38 080 |
| 17.10.2025 | 184.00 | 189.63 | 184.00 | 189.00 | 5 | 93 563 |
| 16.10.2025 | 182.10 | 182.10 | 179.46 | 179.46 | 10 | 180 019 |
| 15.10.2025 | 180.00 | 180.00 | 180.00 | 180.00 | 1 | 18 000 |
| 14.10.2025 | 178.00 | 178.00 | 177.03 | 177.03 | 4 | 71 103 |
| 10.10.2025 | 181.54 | 181.54 | 180.47 | 180.47 | 2 | 36 201 |
| 08.10.2025 | 186.89 | 191.05 | 186.89 | 187.90 | 15 | 281 302 |
| 02.10.2025 | 189.37 | 189.37 | 188.46 | 188.46 | 2 | 37 783 |
| 01.10.2025 | 195.00 | 195.00 | 195.00 | 195.00 | 1 | 19 500 |
| 29.09.2025 | 200.57 | 200.57 | 200.57 | 200.57 | 1 | 20 057 |
| 26.09.2025 | 205.50 | 205.50 | 205.50 | 205.50 | 1 | 20 550 |
| 24.09.2025 | 209.58 | 209.58 | 209.58 | 209.58 | 1 | 20 958 |
| 23.09.2025 | 213.28 | 214.04 | 213.28 | 214.04 | 2 | 42 732 |
| 22.09.2025 | 204.06 | 204.06 | 204.06 | 204.06 | 2 | 40 812 |
| 03.09.2025 | 204.06 | 204.06 | 204.06 | 204.06 | 1 | 20 406 |
| 30.07.2025 | 187.50 | 187.50 | 187.50 | 187.50 | 2 | 37 500 |
Biznesradar bez reklam? Sprawdź BR Plus
