Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FDNPH27
33.40+0.21(+0.64%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 03.08.2026 | 33.40 | 33.40 | 33.40 | 33.40 | 5 | 16 700 |
| 31.07.2026 | 33.19 | 33.19 | 33.19 | 33.19 | 1 | 3 319 |
| 30.07.2026 | 33.07 | 33.71 | 32.47 | 33.21 | 10 | 33 074 |
| 29.07.2026 | 32.73 | 32.75 | 32.73 | 32.75 | 2 | 6 548 |
| 28.07.2026 | 32.37 | 32.60 | 32.37 | 32.60 | 5 | 16 262 |
| 24.07.2026 | 29.19 | 29.19 | 29.19 | 29.19 | 2 | 5 838 |
| 23.07.2026 | 30.93 | 30.95 | 30.30 | 30.30 | 5 | 15 404 |
| 22.07.2026 | 31.93 | 31.93 | 31.75 | 31.75 | 13 | 41 476 |
| 20.07.2026 | 29.94 | 30.00 | 29.94 | 30.00 | 2 | 5 994 |
| 17.07.2026 | 30.18 | 30.18 | 29.22 | 29.22 | 17 | 50 350 |
| 08.07.2026 | 28.51 | 28.51 | 28.33 | 28.33 | 12 | 34 016 |
| 03.07.2026 | 29.19 | 29.19 | 28.30 | 28.30 | 21 | 60 506 |
| 30.06.2026 | 29.52 | 29.52 | 29.52 | 29.52 | 10 | 29 522 |
| 22.06.2026 | 29.86 | 29.86 | 29.86 | 29.86 | 10 | 29 860 |
Biznesradar bez reklam? Sprawdź BR Plus
