Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FDNPH27
39.30+1.35(+3.56%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.10.2026 | 37.90 | 37.95 | 37.90 | 37.95 | 4 | 15 175 |
| 15.10.2026 | 38.18 | 38.18 | 38.18 | 38.18 | 1 | 3 818 |
| 12.10.2026 | 36.34 | 36.34 | 36.34 | 36.34 | 1 | 3 634 |
| 08.10.2026 | 36.20 | 36.20 | 36.20 | 36.20 | 1 | 3 620 |
| 02.10.2026 | 34.65 | 34.65 | 34.65 | 34.65 | 14 | 48 510 |
| 30.09.2026 | 36.20 | 36.20 | 36.20 | 36.20 | 1 | 3 620 |
| 23.09.2026 | 35.69 | 35.69 | 35.69 | 35.69 | 2 | 7 138 |
| 22.09.2026 | 37.30 | 37.30 | 37.30 | 37.30 | 1 | 3 730 |
| 18.09.2026 | 36.80 | 36.80 | 36.55 | 36.80 | 3 | 11 016 |
| 17.09.2026 | 37.38 | 37.38 | 37.38 | 37.38 | 1 | 3 738 |
| 15.09.2026 | 35.30 | 36.00 | 34.92 | 36.00 | 8 | 28 277 |
| 14.09.2026 | 35.14 | 35.14 | 35.14 | 35.14 | 3 | 10 542 |
| 11.09.2026 | 36.40 | 36.40 | 36.40 | 36.40 | 1 | 3 640 |
| 10.09.2026 | 35.15 | 35.15 | 35.15 | 35.15 | 2 | 7 030 |
| 09.09.2026 | 37.32 | 37.32 | 37.31 | 37.31 | 12 | 44 773 |
| 08.09.2026 | 37.87 | 37.87 | 37.87 | 37.87 | 4 | 15 146 |
| 04.09.2026 | 37.47 | 37.47 | 37.47 | 37.47 | 6 | 22 480 |
| 03.09.2026 | 36.00 | 36.00 | 36.00 | 36.00 | 1 | 3 600 |
| 01.09.2026 | 36.34 | 37.38 | 36.34 | 37.38 | 4 | 14 640 |
| 31.08.2026 | 37.06 | 37.49 | 37.06 | 37.49 | 4 | 14 866 |
| 26.08.2026 | 36.90 | 36.90 | 36.90 | 36.90 | 5 | 18 450 |
| 25.08.2026 | 36.41 | 37.68 | 36.41 | 37.68 | 18 | 66 412 |
| 24.08.2026 | 35.97 | 36.65 | 35.97 | 36.65 | 10 | 36 122 |
| 21.08.2026 | 34.30 | 35.97 | 33.80 | 35.97 | 15 | 51 793 |
| 19.08.2026 | 33.12 | 33.80 | 33.12 | 33.80 | 3 | 10 003 |
| 18.08.2026 | 33.12 | 33.12 | 33.12 | 33.12 | 11 | 36 427 |
| 17.08.2026 | 32.60 | 32.60 | 32.60 | 32.60 | 5 | 16 300 |
| 14.08.2026 | 32.88 | 33.50 | 32.88 | 33.50 | 8 | 26 364 |
| 11.08.2026 | 33.91 | 33.92 | 33.91 | 33.92 | 4 | 13 567 |
| 10.08.2026 | 33.71 | 33.71 | 33.71 | 33.71 | 1 | 3 371 |
| 07.08.2026 | 32.00 | 33.50 | 32.00 | 33.50 | 6 | 19 350 |
| 06.08.2026 | 33.50 | 33.50 | 32.64 | 32.64 | 5 | 16 406 |
| 04.08.2026 | 32.87 | 33.48 | 32.87 | 33.48 | 2 | 6 635 |
| 03.08.2026 | 33.40 | 33.40 | 33.40 | 33.40 | 5 | 16 700 |
| 31.07.2026 | 33.19 | 33.19 | 33.19 | 33.19 | 1 | 3 319 |
| 30.07.2026 | 33.07 | 33.71 | 32.47 | 33.21 | 10 | 33 074 |
| 29.07.2026 | 32.73 | 32.75 | 32.73 | 32.75 | 2 | 6 548 |
| 28.07.2026 | 32.37 | 32.60 | 32.37 | 32.60 | 5 | 16 262 |
| 24.07.2026 | 29.19 | 29.19 | 29.19 | 29.19 | 2 | 5 838 |
| 23.07.2026 | 30.93 | 30.95 | 30.30 | 30.30 | 5 | 15 404 |
| 22.07.2026 | 31.93 | 31.93 | 31.75 | 31.75 | 13 | 41 476 |
| 20.07.2026 | 29.94 | 30.00 | 29.94 | 30.00 | 2 | 5 994 |
| 17.07.2026 | 30.18 | 30.18 | 29.22 | 29.22 | 17 | 50 350 |
| 08.07.2026 | 28.51 | 28.51 | 28.33 | 28.33 | 12 | 34 016 |
| 03.07.2026 | 29.19 | 29.19 | 28.30 | 28.30 | 21 | 60 506 |
| 30.06.2026 | 29.52 | 29.52 | 29.52 | 29.52 | 10 | 29 522 |
| 22.06.2026 | 29.86 | 29.86 | 29.86 | 29.86 | 10 | 29 860 |
Biznesradar bez reklam? Sprawdź BR Plus
