Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FDNPH27
36.65+0.68(+1.89%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:48:24 | 4 | 36.6500 | +0.68 | (+1.89%) | 1 | 3 665 |
| 11:29:53 | 3 | 36.0000 | +0.03 | (+0.08%) | 5 | 18 000 |
| 10:25:31 | 2 | 36.2010 | +0.23 | (+0.64%) | 3 | 10 860 |
| 09:41:55 | 1 | 35.9700 | 0.00 | (0.00%) | 1 | 3 597 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 16:06:56 | 12 | 35.9700 | +2.17 | (+6.41%) | 1 | 3 597 |
| 21.08.2026 11:13:46 | 11 | 34.7010 | +0.90 | (+2.66%) | 1 | 3 470 |
| 21.08.2026 11:01:02 | 10 | 34.8000 | +1.00 | (+2.95%) | 2 | 6 960 |
| 21.08.2026 10:14:21 | 9 | 34.3500 | +0.55 | (+1.62%) | 1 | 3 435 |
| 21.08.2026 10:01:44 | 8 | 34.7000 | +0.90 | (+2.66%) | 3 | 10 410 |
| 21.08.2026 09:10:21 | 7 | 34.4000 | +0.60 | (+1.77%) | 1 | 3 440 |
| 21.08.2026 09:07:30 | 6 | 34.7340 | +0.93 | (+2.76%) | 1 | 3 473 |
| 21.08.2026 09:06:40 | 5 | 33.8800 | +0.08 | (+0.23%) | 1 | 3 388 |
| 21.08.2026 09:06:31 | 4 | 33.8000 | -0.00 | (-0.01%) | 1 | 3 380 |
| 21.08.2026 09:06:27 | 3 | 33.7990 | -0.00 | (-0.01%) | 1 | 3 380 |
| 21.08.2026 08:45:00 | 2 | 34.3000 | +0.50 | (+1.47%) | 1 | 3 430 |
| 21.08.2026 08:45:00 | 1 | 34.3000 | +0.50 | (+1.47%) | 1 | 3 430 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 15:32:07 | 2 | 33.8020 | +0.69 | (+2.07%) | 1 | 3 380 |
| 19.08.2026 15:15:18 | 1 | 33.1150 | 0.00 | (0.00%) | 2 | 6 623 |
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 12:55:29 | 1 | 33.1150 | +0.52 | (+1.58%) | 11 | 36 427 |
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 16:48:28 | 1 | 32.6000 | -0.90 | (-2.69%) | 5 | 16 300 |
Z ostatnich 5 dni
