Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FDNPM24
389.78-5.60(-1.42%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
10.05.2024 | 391.31 | 402.00 | 384.00 | 395.38 | 216 | 8 478 719 |
09.05.2024 | 398.14 | 403.50 | 395.57 | 398.00 | 140 | 5 588 522 |
08.05.2024 | 401.20 | 406.20 | 399.44 | 401.00 | 102 | 4 109 585 |
07.05.2024 | 402.33 | 405.99 | 396.00 | 401.00 | 116 | 4 664 856 |
06.05.2024 | 392.00 | 401.12 | 387.50 | 400.66 | 104 | 4 122 702 |
02.05.2024 | 390.11 | 392.99 | 388.50 | 388.80 | 20 | 781 575 |
30.04.2024 | 393.70 | 396.02 | 390.77 | 392.50 | 37 | 1 454 847 |
29.04.2024 | 388.32 | 394.00 | 385.00 | 393.77 | 64 | 2 504 363 |
26.04.2024 | 374.00 | 394.00 | 374.00 | 386.38 | 229 | 8 859 095 |
25.04.2024 | 380.11 | 386.20 | 368.00 | 370.00 | 88 | 3 312 275 |
24.04.2024 | 390.00 | 397.70 | 384.05 | 386.40 | 42 | 1 638 013 |
23.04.2024 | 379.87 | 389.98 | 375.50 | 389.01 | 74 | 2 844 030 |
22.04.2024 | 371.90 | 377.95 | 370.55 | 377.95 | 54 | 2 024 806 |
19.04.2024 | 361.00 | 370.95 | 359.90 | 370.05 | 32 | 1 165 551 |
18.04.2024 | 360.10 | 363.74 | 357.55 | 362.15 | 33 | 1 190 417 |
17.04.2024 | 370.00 | 370.00 | 358.89 | 360.20 | 60 | 2 180 056 |
16.04.2024 | 366.50 | 372.05 | 364.86 | 371.10 | 36 | 1 324 434 |
15.04.2024 | 372.20 | 373.94 | 369.84 | 370.90 | 42 | 1 559 838 |
12.04.2024 | 380.00 | 381.85 | 367.94 | 368.50 | 50 | 1 877 237 |
11.04.2024 | 375.01 | 380.00 | 374.53 | 378.50 | 27 | 1 019 209 |
10.04.2024 | 370.10 | 377.99 | 369.00 | 373.48 | 50 | 1 870 612 |
09.04.2024 | 374.00 | 374.00 | 367.61 | 369.00 | 37 | 1 373 459 |
08.04.2024 | 372.10 | 377.77 | 371.50 | 375.10 | 27 | 1 013 452 |
05.04.2024 | 378.00 | 378.20 | 372.40 | 374.50 | 38 | 1 424 059 |
04.04.2024 | 374.00 | 380.88 | 371.35 | 379.05 | 38 | 1 434 119 |
03.04.2024 | 388.02 | 390.49 | 375.10 | 376.00 | 104 | 3 942 203 |
02.04.2024 | 394.99 | 396.90 | 386.75 | 391.08 | 54 | 2 119 604 |
28.03.2024 | 382.78 | 392.87 | 382.21 | 391.75 | 145 | 5 645 096 |
27.03.2024 | 379.55 | 383.50 | 377.88 | 382.50 | 61 | 2 326 689 |
26.03.2024 | 377.12 | 377.13 | 365.41 | 375.00 | 66 | 2 458 889 |
25.03.2024 | 377.77 | 382.00 | 371.51 | 374.00 | 105 | 3 967 798 |
22.03.2024 | 385.00 | 393.45 | 371.72 | 377.01 | 433 | 16 486 362 |
21.03.2024 | 413.00 | 418.99 | 408.00 | 418.99 | 163 | 6 752 711 |
20.03.2024 | 414.12 | 415.10 | 409.50 | 411.87 | 39 | 1 606 670 |
19.03.2024 | 410.30 | 418.97 | 410.00 | 418.97 | 25 | 1 033 891 |
18.03.2024 | 425.00 | 425.00 | 409.20 | 414.00 | 51 | 2 124 398 |
15.03.2024 | 420.00 | 427.87 | 414.02 | 421.52 | 55 | 2 315 440 |
14.03.2024 | 419.99 | 423.30 | 418.69 | 422.04 | 41 | 1 727 483 |
13.03.2024 | 434.98 | 435.00 | 418.70 | 420.00 | 39 | 1 650 229 |
12.03.2024 | 424.40 | 434.98 | 423.00 | 434.98 | 14 | 598 711 |
11.03.2024 | 428.98 | 428.98 | 421.50 | 422.91 | 4 | 169 511 |
08.03.2024 | 427.00 | 427.00 | 419.00 | 425.00 | 14 | 591 379 |
07.03.2024 | 456.77 | 456.77 | 418.20 | 422.00 | 56 | 2 419 428 |
06.03.2024 | 458.60 | 467.97 | 458.01 | 464.40 | 16 | 736 422 |
05.03.2024 | 460.00 | 460.00 | 458.01 | 459.10 | 4 | 183 711 |
04.03.2024 | 469.75 | 470.04 | 463.82 | 466.50 | 28 | 1 314 715 |
01.03.2024 | 469.00 | 469.00 | 464.01 | 466.00 | 27 | 1 256 546 |
29.02.2024 | 473.09 | 477.70 | 469.34 | 471.66 | 8 | 378 548 |
28.02.2024 | 466.01 | 466.01 | 464.12 | 464.12 | 5 | 232 764 |
27.02.2024 | 472.50 | 473.00 | 469.40 | 469.40 | 7 | 330 273 |
Biznesradar bez reklam? Sprawdź BR Plus