Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FDNPM24
393.88-1.50(-0.38%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:43:36 | 92 | 393.8800 | -1.50 | (-0.38%) | 1 | 39 388 |
16:43:34 | 91 | 393.0000 | -2.38 | (-0.60%) | 1 | 39 300 |
16:41:24 | 90 | 393.0000 | -2.38 | (-0.60%) | 1 | 39 300 |
16:36:50 | 89 | 393.0000 | -2.38 | (-0.60%) | 1 | 39 300 |
16:30:43 | 88 | 393.7100 | -1.67 | (-0.42%) | 2 | 78 742 |
16:30:42 | 87 | 393.7000 | -1.68 | (-0.42%) | 1 | 39 370 |
16:30:42 | 86 | 393.7100 | -1.67 | (-0.42%) | 1 | 39 371 |
16:30:42 | 85 | 393.7100 | -1.67 | (-0.42%) | 2 | 78 742 |
16:30:42 | 84 | 393.7100 | -1.67 | (-0.42%) | 2 | 78 742 |
16:30:42 | 83 | 393.7100 | -1.67 | (-0.42%) | 1 | 39 371 |
16:30:42 | 82 | 393.7200 | -1.66 | (-0.42%) | 1 | 39 372 |
16:30:36 | 81 | 394.6200 | -0.76 | (-0.19%) | 1 | 39 462 |
16:30:34 | 80 | 393.7000 | -1.68 | (-0.42%) | 1 | 39 370 |
16:30:34 | 79 | 393.7200 | -1.66 | (-0.42%) | 1 | 39 372 |
16:30:34 | 78 | 394.0000 | -1.38 | (-0.35%) | 1 | 39 400 |
16:17:36 | 77 | 394.4000 | -0.98 | (-0.25%) | 1 | 39 440 |
16:06:35 | 76 | 392.9400 | -2.44 | (-0.62%) | 1 | 39 294 |
15:55:43 | 75 | 394.2600 | -1.12 | (-0.28%) | 1 | 39 426 |
15:55:42 | 74 | 393.5000 | -1.88 | (-0.48%) | 1 | 39 350 |
15:55:17 | 73 | 393.9000 | -1.48 | (-0.37%) | 1 | 39 390 |
15:55:17 | 72 | 393.5000 | -1.88 | (-0.48%) | 1 | 39 350 |
14:20:12 | 71 | 391.5200 | -3.86 | (-0.98%) | 1 | 39 152 |
14:14:50 | 70 | 391.4800 | -3.90 | (-0.99%) | 1 | 39 148 |
14:14:49 | 69 | 390.7600 | -4.62 | (-1.17%) | 1 | 39 076 |
14:14:49 | 68 | 390.7800 | -4.60 | (-1.16%) | 1 | 39 078 |
14:09:32 | 67 | 392.0000 | -3.38 | (-0.85%) | 1 | 39 200 |
13:45:19 | 66 | 391.7400 | -3.64 | (-0.92%) | 1 | 39 174 |
13:44:48 | 65 | 392.8400 | -2.54 | (-0.64%) | 1 | 39 284 |
13:44:47 | 64 | 392.0000 | -3.38 | (-0.85%) | 2 | 78 400 |
13:44:47 | 63 | 392.0000 | -3.38 | (-0.85%) | 1 | 39 200 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13:44:47 | 62 | 391.9400 | -3.44 | (-0.87%) | 1 | 39 194 |
13:44:47 | 61 | 392.0000 | -3.38 | (-0.85%) | 1 | 39 200 |
13:44:46 | 60 | 392.0000 | -3.38 | (-0.85%) | 1 | 39 200 |
13:44:46 | 59 | 392.0000 | -3.38 | (-0.85%) | 1 | 39 200 |
13:44:46 | 58 | 391.9400 | -3.44 | (-0.87%) | 1 | 39 194 |
13:44:46 | 57 | 392.0000 | -3.38 | (-0.85%) | 1 | 39 200 |
13:44:46 | 56 | 392.0000 | -3.38 | (-0.85%) | 1 | 39 200 |
13:44:46 | 55 | 392.0000 | -3.38 | (-0.85%) | 1 | 39 200 |
13:44:46 | 54 | 392.0000 | -3.38 | (-0.85%) | 1 | 39 200 |
13:44:42 | 53 | 392.0000 | -3.38 | (-0.85%) | 1 | 39 200 |
13:44:42 | 52 | 392.0400 | -3.34 | (-0.84%) | 1 | 39 204 |
13:41:44 | 51 | 392.3000 | -3.08 | (-0.78%) | 1 | 39 230 |
13:41:43 | 50 | 391.8000 | -3.58 | (-0.91%) | 1 | 39 180 |
13:38:58 | 49 | 392.5600 | -2.82 | (-0.71%) | 1 | 39 256 |
13:38:57 | 48 | 390.7000 | -4.68 | (-1.18%) | 2 | 78 140 |
13:38:57 | 47 | 390.7000 | -4.68 | (-1.18%) | 1 | 39 070 |
13:38:57 | 46 | 390.7100 | -4.67 | (-1.18%) | 1 | 39 071 |
13:38:57 | 45 | 391.9000 | -3.48 | (-0.88%) | 1 | 39 190 |
13:38:57 | 44 | 391.9200 | -3.46 | (-0.88%) | 1 | 39 192 |
13:22:38 | 43 | 392.9400 | -2.44 | (-0.62%) | 1 | 39 294 |
13:22:37 | 42 | 392.9000 | -2.48 | (-0.63%) | 1 | 39 290 |
13:22:37 | 41 | 392.8400 | -2.54 | (-0.64%) | 1 | 39 284 |
13:22:37 | 40 | 392.8200 | -2.56 | (-0.65%) | 1 | 39 282 |
13:04:10 | 39 | 393.5200 | -1.86 | (-0.47%) | 1 | 39 352 |
12:54:47 | 38 | 392.1000 | -3.28 | (-0.83%) | 1 | 39 210 |
12:30:49 | 37 | 391.9200 | -3.46 | (-0.88%) | 1 | 39 192 |
12:30:48 | 36 | 391.9200 | -3.46 | (-0.88%) | 1 | 39 192 |
12:21:54 | 35 | 391.5600 | -3.82 | (-0.97%) | 1 | 39 156 |
12:10:26 | 34 | 392.5200 | -2.86 | (-0.72%) | 1 | 39 252 |
12:04:13 | 33 | 393.2200 | -2.16 | (-0.55%) | 1 | 39 322 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:02:30 | 32 | 393.3300 | -2.05 | (-0.52%) | 1 | 39 333 |
12:02:28 | 31 | 392.7200 | -2.66 | (-0.67%) | 1 | 39 272 |
11:54:00 | 30 | 393.3000 | -2.08 | (-0.53%) | 2 | 78 660 |
11:53:06 | 29 | 392.8200 | -2.56 | (-0.65%) | 1 | 39 282 |
10:58:24 | 28 | 389.7800 | -5.60 | (-1.42%) | 1 | 38 978 |
10:58:23 | 27 | 389.7800 | -5.60 | (-1.42%) | 1 | 38 978 |
10:56:00 | 26 | 389.0200 | -6.36 | (-1.61%) | 1 | 38 902 |
10:55:14 | 25 | 389.4800 | -5.90 | (-1.49%) | 1 | 38 948 |
10:54:58 | 24 | 390.0000 | -5.38 | (-1.36%) | 1 | 39 000 |
10:12:40 | 23 | 392.8400 | -2.54 | (-0.64%) | 1 | 39 284 |
10:12:39 | 22 | 392.7800 | -2.60 | (-0.66%) | 1 | 39 278 |
09:57:19 | 21 | 392.3800 | -3.00 | (-0.76%) | 1 | 39 238 |
09:54:28 | 20 | 392.1800 | -3.20 | (-0.81%) | 1 | 39 218 |
09:54:27 | 19 | 391.9000 | -3.48 | (-0.88%) | 2 | 78 380 |
09:54:27 | 18 | 391.5000 | -3.88 | (-0.98%) | 1 | 39 150 |
09:45:44 | 17 | 390.8800 | -4.50 | (-1.14%) | 1 | 39 088 |
09:35:17 | 16 | 390.3800 | -5.00 | (-1.26%) | 1 | 39 038 |
09:28:51 | 15 | 391.0000 | -4.38 | (-1.11%) | 1 | 39 100 |
09:26:08 | 14 | 391.7000 | -3.68 | (-0.93%) | 1 | 39 170 |
09:26:06 | 13 | 391.2800 | -4.10 | (-1.04%) | 1 | 39 128 |
09:25:20 | 12 | 391.5000 | -3.88 | (-0.98%) | 1 | 39 150 |
09:24:08 | 11 | 391.6200 | -3.76 | (-0.95%) | 1 | 39 162 |
09:23:54 | 10 | 392.0000 | -3.38 | (-0.85%) | 1 | 39 200 |
09:23:22 | 9 | 392.5900 | -2.79 | (-0.71%) | 1 | 39 259 |
09:23:20 | 8 | 392.3000 | -3.08 | (-0.78%) | 1 | 39 230 |
09:19:57 | 7 | 391.0000 | -4.38 | (-1.11%) | 1 | 39 100 |
09:12:46 | 6 | 393.0000 | -2.38 | (-0.60%) | 1 | 39 300 |
09:12:11 | 5 | 392.5800 | -2.80 | (-0.71%) | 1 | 39 258 |
09:00:19 | 4 | 389.8900 | -5.49 | (-1.39%) | 1 | 38 989 |
09:00:17 | 3 | 390.0000 | -5.38 | (-1.36%) | 1 | 39 000 |
09:00:17 | 2 | 390.0100 | -5.37 | (-1.36%) | 1 | 39 001 |
09:00:00 | 1 | 393.9000 | -1.48 | (-0.37%) | 1 | 39 390 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 17:02:01 | 195 | 395.3800 | -2.62 | (-0.66%) | 2 | 79 076 |
10.05.2024 17:01:44 | 194 | 395.3800 | -2.62 | (-0.66%) | 1 | 39 538 |
10.05.2024 16:43:26 | 193 | 395.3800 | -2.62 | (-0.66%) | 1 | 39 538 |
10.05.2024 16:20:48 | 192 | 396.0100 | -1.99 | (-0.50%) | 1 | 39 601 |
10.05.2024 16:17:35 | 191 | 396.0000 | -2.00 | (-0.50%) | 1 | 39 600 |
10.05.2024 16:17:35 | 190 | 396.0000 | -2.00 | (-0.50%) | 1 | 39 600 |
10.05.2024 16:17:04 | 189 | 395.9700 | -2.03 | (-0.51%) | 1 | 39 597 |
10.05.2024 16:15:00 | 188 | 395.9700 | -2.03 | (-0.51%) | 1 | 39 597 |
Z ostatnich 5 dni