Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FDNPZ26
36.97+0.91(+2.54%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 26.08.2026 | 37.00 | 37.00 | 36.80 | 36.97 | 7 | 25 857 |
| 25.08.2026 | 35.32 | 36.05 | 35.32 | 36.05 | 6 | 21 485 |
| 24.08.2026 | 35.70 | 35.70 | 35.60 | 35.60 | 7 | 24 973 |
| 21.08.2026 | 34.38 | 34.95 | 34.38 | 34.95 | 23 | 79 716 |
| 18.08.2026 | 32.80 | 32.80 | 32.80 | 32.80 | 1 | 3 280 |
| 17.08.2026 | 32.51 | 32.51 | 32.23 | 32.23 | 6 | 19 476 |
| 13.08.2026 | 33.74 | 33.74 | 33.74 | 33.74 | 1 | 3 374 |
| 12.08.2026 | 34.54 | 34.55 | 34.54 | 34.55 | 2 | 6 909 |
| 11.08.2026 | 34.53 | 34.53 | 34.00 | 34.03 | 14 | 47 932 |
| 10.08.2026 | 33.50 | 33.73 | 33.50 | 33.73 | 18 | 60 602 |
| 07.08.2026 | 33.20 | 33.20 | 33.20 | 33.20 | 5 | 16 600 |
| 03.08.2026 | 33.08 | 33.08 | 33.08 | 33.08 | 4 | 13 231 |
| 30.07.2026 | 33.34 | 33.63 | 32.89 | 32.89 | 13 | 43 309 |
| 23.07.2026 | 30.01 | 30.01 | 30.01 | 30.01 | 4 | 12 003 |
| 22.07.2026 | 30.55 | 30.63 | 30.55 | 30.63 | 12 | 36 751 |
| 21.07.2026 | 30.33 | 30.44 | 30.33 | 30.44 | 3 | 9 110 |
| 16.07.2026 | 29.68 | 30.30 | 29.68 | 30.10 | 4 | 12 022 |
| 15.07.2026 | 29.14 | 29.14 | 29.14 | 29.14 | 7 | 20 397 |
| 08.07.2026 | 28.07 | 28.07 | 28.07 | 28.07 | 10 | 28 066 |
| 03.07.2026 | 29.00 | 29.00 | 28.28 | 28.28 | 57 | 163 150 |
| 30.06.2026 | 29.24 | 29.24 | 28.90 | 28.90 | 18 | 52 475 |
| 26.06.2026 | 29.05 | 29.05 | 29.05 | 29.05 | 1 | 2 905 |
| 24.06.2026 | 30.00 | 30.00 | 29.16 | 29.16 | 17 | 49 685 |
| 23.06.2026 | 29.26 | 29.26 | 29.07 | 29.07 | 5 | 14 552 |
| 22.06.2026 | 29.13 | 29.13 | 29.13 | 29.13 | 3 | 8 739 |
| 19.06.2026 | 30.03 | 30.03 | 29.92 | 29.92 | 2 | 5 995 |
| 18.06.2026 | 29.97 | 29.97 | 29.97 | 29.97 | 5 | 14 983 |
| 16.06.2026 | 30.10 | 30.10 | 30.10 | 30.10 | 1 | 3 010 |
| 15.06.2026 | 30.55 | 30.55 | 30.55 | 30.55 | 10 | 30 550 |
| 10.06.2026 | 30.50 | 30.50 | 30.50 | 30.50 | 1 | 3 050 |
| 08.06.2026 | 30.33 | 30.33 | 30.33 | 30.33 | 1 | 3 033 |
| 18.05.2026 | 33.15 | 33.15 | 33.15 | 33.15 | 11 | 36 460 |
| 15.05.2026 | 34.14 | 34.14 | 33.20 | 33.20 | 4 | 13 463 |
| 14.05.2026 | 29.67 | 29.67 | 29.67 | 29.67 | 3 | 8 901 |
| 05.05.2026 | 33.45 | 33.45 | 32.55 | 32.55 | 8 | 26 493 |
| 28.04.2026 | 33.77 | 33.77 | 33.77 | 33.77 | 11 | 37 150 |
| 14.04.2026 | 35.60 | 35.60 | 35.60 | 35.60 | 2 | 7 119 |
| 08.04.2026 | 34.80 | 34.80 | 34.62 | 34.62 | 5 | 17 365 |
| 07.04.2026 | 34.31 | 34.31 | 34.31 | 34.31 | 1 | 3 431 |
| 27.03.2026 | 34.35 | 34.35 | 34.35 | 34.35 | 3 | 10 305 |
| 26.03.2026 | 41.52 | 41.52 | 41.52 | 41.52 | 2 | 8 304 |
Biznesradar bez reklam? Sprawdź BR Plus
