Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FDNPZ26
35.90-0.05(-0.14%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09.10.2026 17:03:18 | 35.9000 | -0.05 | (-0.14%) | 1 | 3 590 | |
| 09.10.2026 17:02:59 | 35.9000 | -0.05 | (-0.14%) | 1 | 3 590 | |
| 09.10.2026 16:59:30 | 35.9000 | -0.05 | (-0.14%) | 1 | 3 590 | |
| 09.10.2026 16:46:05 | 35.7670 | -0.18 | (-0.51%) | 1 | 3 577 | |
| 09.10.2026 16:42:34 | 35.9100 | -0.04 | (-0.11%) | 1 | 3 591 | |
| 09.10.2026 16:42:34 | 35.9100 | -0.04 | (-0.11%) | 2 | 7 182 | |
| 09.10.2026 16:01:07 | 36.0000 | +0.05 | (+0.14%) | 1 | 3 600 | |
| 09.10.2026 15:50:21 | 35.9800 | +0.03 | (+0.08%) | 1 | 3 598 | |
| 09.10.2026 15:24:43 | 35.8000 | -0.15 | (-0.42%) | 1 | 3 580 | |
| 09.10.2026 15:24:14 | 35.7800 | -0.17 | (-0.47%) | 1 | 3 578 | |
| 09.10.2026 15:24:06 | 35.7800 | -0.17 | (-0.47%) | 1 | 3 578 | |
| 09.10.2026 15:23:55 | 35.7800 | -0.17 | (-0.47%) | 1 | 3 578 | |
| 09.10.2026 15:23:47 | 35.7800 | -0.17 | (-0.47%) | 1 | 3 578 | |
| 09.10.2026 15:15:16 | 35.7700 | -0.18 | (-0.50%) | 1 | 3 577 | |
| 09.10.2026 14:56:04 | 35.7200 | -0.23 | (-0.64%) | 1 | 3 572 | |
| 09.10.2026 14:56:04 | 35.7100 | -0.24 | (-0.67%) | 1 | 3 571 | |
| 09.10.2026 14:56:04 | 35.7200 | -0.23 | (-0.64%) | 2 | 7 144 | |
| 09.10.2026 14:49:56 | 35.8000 | -0.15 | (-0.42%) | 1 | 3 580 | |
| 09.10.2026 14:49:12 | 35.8100 | -0.14 | (-0.39%) | 1 | 3 581 | |
| 09.10.2026 14:44:53 | 35.8000 | -0.15 | (-0.42%) | 1 | 3 580 | |
| 09.10.2026 14:28:52 | 36.1800 | +0.23 | (+0.64%) | 1 | 3 618 | |
| 09.10.2026 14:28:52 | 36.1800 | +0.23 | (+0.64%) | 1 | 3 618 | |
| 09.10.2026 14:18:06 | 36.0000 | +0.05 | (+0.14%) | 1 | 3 600 | |
| 09.10.2026 14:16:01 | 36.0000 | +0.05 | (+0.14%) | 1 | 3 600 | |
| 09.10.2026 14:16:01 | 36.0000 | +0.05 | (+0.14%) | 1 | 3 600 | |
| 09.10.2026 14:15:43 | 36.0000 | +0.05 | (+0.14%) | 1 | 3 600 | |
| 09.10.2026 14:15:43 | 36.0000 | +0.05 | (+0.14%) | 1 | 3 600 | |
| 09.10.2026 14:15:43 | 36.0000 | +0.05 | (+0.14%) | 1 | 3 600 | |
| 09.10.2026 14:15:43 | 36.0000 | +0.05 | (+0.14%) | 1 | 3 600 | |
| 09.10.2026 14:00:37 | 35.8200 | -0.13 | (-0.36%) | 1 | 3 582 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 14:00:37 | 35.8200 | -0.13 | (-0.36%) | 1 | 3 582 | |
| 09.10.2026 14:00:37 | 35.8200 | -0.13 | (-0.36%) | 1 | 3 582 | |
| 09.10.2026 13:43:00 | 35.8200 | -0.13 | (-0.36%) | 1 | 3 582 | |
| 09.10.2026 13:43:00 | 35.8400 | -0.11 | (-0.31%) | 2 | 7 168 | |
| 09.10.2026 11:11:29 | 36.2000 | +0.25 | (+0.70%) | 1 | 3 620 | |
| 09.10.2026 11:06:01 | 36.1900 | +0.24 | (+0.67%) | 1 | 3 619 | |
| 09.10.2026 11:06:01 | 36.1800 | +0.23 | (+0.64%) | 1 | 3 618 | |
| 09.10.2026 11:05:07 | 36.1730 | +0.22 | (+0.62%) | 1 | 3 617 | |
| 09.10.2026 11:04:49 | 36.1000 | +0.15 | (+0.42%) | 2 | 7 220 | |
| 09.10.2026 11:00:39 | 36.0000 | +0.05 | (+0.14%) | 1 | 3 600 | |
| 09.10.2026 10:59:01 | 35.9500 | 0.00 | (0.00%) | 10 | 35 950 | |
| 09.10.2026 10:55:11 | 35.9400 | -0.01 | (-0.03%) | 1 | 3 594 | |
| 09.10.2026 10:55:11 | 35.9400 | -0.01 | (-0.03%) | 1 | 3 594 | |
| 09.10.2026 10:55:11 | 35.9400 | -0.01 | (-0.03%) | 1 | 3 594 | |
| 09.10.2026 10:55:10 | 35.9400 | -0.01 | (-0.03%) | 1 | 3 594 | |
| 09.10.2026 10:37:01 | 35.8200 | -0.13 | (-0.36%) | 1 | 3 582 | |
| 09.10.2026 10:37:01 | 35.9000 | -0.05 | (-0.14%) | 1 | 3 590 | |
| 09.10.2026 10:37:01 | 35.9400 | -0.01 | (-0.03%) | 1 | 3 594 | |
| 09.10.2026 10:37:01 | 36.0000 | +0.05 | (+0.14%) | 8 | 28 800 | |
| 09.10.2026 10:36:26 | 36.0200 | +0.07 | (+0.19%) | 6 | 21 612 | |
| 09.10.2026 10:28:00 | 36.0200 | +0.07 | (+0.19%) | 2 | 7 204 | |
| 09.10.2026 10:23:57 | 36.0200 | +0.07 | (+0.19%) | 1 | 3 602 | |
| 09.10.2026 10:20:13 | 36.1200 | +0.17 | (+0.47%) | 1 | 3 612 | |
| 09.10.2026 10:20:13 | 36.1200 | +0.17 | (+0.47%) | 1 | 3 612 | |
| 09.10.2026 10:04:41 | 36.1800 | +0.23 | (+0.64%) | 1 | 3 618 | |
| 09.10.2026 10:02:40 | 36.2500 | +0.30 | (+0.83%) | 1 | 3 625 | |
| 09.10.2026 10:02:40 | 36.2600 | +0.31 | (+0.86%) | 1 | 3 626 | |
| 09.10.2026 09:59:36 | 36.0100 | +0.06 | (+0.17%) | 1 | 3 601 | |
| 09.10.2026 09:58:51 | 36.1000 | +0.15 | (+0.42%) | 1 | 3 610 | |
| 09.10.2026 09:51:41 | 36.0600 | +0.11 | (+0.31%) | 1 | 3 606 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 09:45:03 | 36.0400 | +0.09 | (+0.25%) | 3 | 10 812 | |
| 09.10.2026 09:45:03 | 36.0400 | +0.09 | (+0.25%) | 1 | 3 604 | |
| 09.10.2026 09:45:03 | 36.0400 | +0.09 | (+0.25%) | 1 | 3 604 | |
| 09.10.2026 09:45:03 | 36.0400 | +0.09 | (+0.25%) | 1 | 3 604 | |
| 09.10.2026 09:45:03 | 36.0400 | +0.09 | (+0.25%) | 1 | 3 604 | |
| 09.10.2026 09:44:50 | 35.9800 | +0.03 | (+0.08%) | 3 | 10 794 | |
| 09.10.2026 09:41:03 | 35.6500 | -0.30 | (-0.83%) | 2 | 7 130 | |
| 09.10.2026 09:40:57 | 35.6700 | -0.28 | (-0.78%) | 1 | 3 567 | |
| 09.10.2026 09:40:49 | 35.6600 | -0.29 | (-0.81%) | 1 | 3 566 | |
| 09.10.2026 09:40:18 | 35.7000 | -0.25 | (-0.70%) | 1 | 3 570 | |
| 09.10.2026 09:35:10 | 35.6700 | -0.28 | (-0.78%) | 1 | 3 567 | |
| 09.10.2026 09:33:22 | 35.7000 | -0.25 | (-0.70%) | 1 | 3 570 | |
| 09.10.2026 09:32:41 | 35.7000 | -0.25 | (-0.70%) | 1 | 3 570 | |
| 09.10.2026 09:32:41 | 35.7020 | -0.25 | (-0.69%) | 1 | 3 570 | |
| 09.10.2026 09:30:27 | 35.8600 | -0.09 | (-0.25%) | 1 | 3 586 | |
| 09.10.2026 09:30:27 | 35.8600 | -0.09 | (-0.25%) | 1 | 3 586 | |
| 09.10.2026 09:30:27 | 35.8600 | -0.09 | (-0.25%) | 1 | 3 586 | |
| 09.10.2026 09:30:27 | 35.8600 | -0.09 | (-0.25%) | 1 | 3 586 | |
| 09.10.2026 09:30:26 | 35.8600 | -0.09 | (-0.25%) | 1 | 3 586 | |
| 09.10.2026 09:30:26 | 35.8600 | -0.09 | (-0.25%) | 1 | 3 586 | |
| 09.10.2026 09:30:26 | 35.8600 | -0.09 | (-0.25%) | 1 | 3 586 | |
| 09.10.2026 09:30:26 | 35.8600 | -0.09 | (-0.25%) | 1 | 3 586 | |
| 09.10.2026 09:30:01 | 35.8600 | -0.09 | (-0.25%) | 1 | 3 586 | |
| 09.10.2026 09:30:00 | 35.8600 | -0.09 | (-0.25%) | 1 | 3 586 | |
| 09.10.2026 09:30:00 | 35.8600 | -0.09 | (-0.25%) | 1 | 3 586 | |
| 09.10.2026 09:30:00 | 35.8600 | -0.09 | (-0.25%) | 1 | 3 586 | |
| 09.10.2026 09:30:00 | 35.8600 | -0.09 | (-0.25%) | 1 | 3 586 | |
| 09.10.2026 09:30:00 | 35.8600 | -0.09 | (-0.25%) | 1 | 3 586 | |
| 09.10.2026 09:28:49 | 35.9400 | -0.01 | (-0.03%) | 1 | 3 594 | |
| 09.10.2026 09:27:39 | 35.9500 | 0.00 | (0.00%) | 1 | 3 595 | |
| 09.10.2026 09:25:34 | 35.9000 | -0.05 | (-0.14%) | 1 | 3 590 | |
| 09.10.2026 09:25:30 | 35.9200 | -0.03 | (-0.08%) | 1 | 3 592 | |
| 09.10.2026 09:24:45 | 35.9100 | -0.04 | (-0.11%) | 1 | 3 591 | |
| 09.10.2026 09:21:45 | 35.9000 | -0.05 | (-0.14%) | 1 | 3 590 | |
| 09.10.2026 09:13:02 | 35.9500 | 0.00 | (0.00%) | 7 | 25 165 | |
| 09.10.2026 09:08:53 | 35.9810 | +0.03 | (+0.09%) | 1 | 3 598 | |
| 09.10.2026 09:08:50 | 35.9800 | +0.03 | (+0.08%) | 1 | 3 598 | |
| 09.10.2026 09:08:49 | 35.9800 | +0.03 | (+0.08%) | 1 | 3 598 | |
| 09.10.2026 09:08:48 | 36.0000 | +0.05 | (+0.14%) | 2 | 7 200 | |
| 09.10.2026 09:08:47 | 36.0000 | +0.05 | (+0.14%) | 1 | 3 600 | |
Z ostatnich 5 dni
