Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FDNPZ26
38.01-0.47(-1.22%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 30.10.2026 16:47:30 | 38.0100 | -0.47 | (-1.22%) | 1 | 3 801 | |
| 30.10.2026 16:47:30 | 38.0100 | -0.47 | (-1.22%) | 1 | 3 801 | |
| 30.10.2026 16:46:20 | 38.0300 | -0.45 | (-1.17%) | 1 | 3 803 | |
| 30.10.2026 16:46:20 | 38.0800 | -0.40 | (-1.04%) | 1 | 3 808 | |
| 30.10.2026 16:46:20 | 38.1000 | -0.38 | (-0.99%) | 1 | 3 810 | |
| 30.10.2026 16:45:23 | 38.1400 | -0.34 | (-0.88%) | 1 | 3 814 | |
| 30.10.2026 16:40:56 | 38.0300 | -0.45 | (-1.17%) | 1 | 3 803 | |
| 30.10.2026 16:40:55 | 38.0300 | -0.45 | (-1.17%) | 1 | 3 803 | |
| 30.10.2026 16:40:53 | 38.0300 | -0.45 | (-1.17%) | 1 | 3 803 | |
| 30.10.2026 16:40:52 | 38.0300 | -0.45 | (-1.17%) | 1 | 3 803 | |
| 30.10.2026 16:40:50 | 38.0300 | -0.45 | (-1.17%) | 1 | 3 803 | |
| 30.10.2026 16:40:49 | 38.0300 | -0.45 | (-1.17%) | 1 | 3 803 | |
| 30.10.2026 16:40:36 | 38.2000 | -0.28 | (-0.73%) | 5 | 19 100 | |
| 30.10.2026 16:39:43 | 38.0310 | -0.45 | (-1.17%) | 1 | 3 803 | |
| 30.10.2026 16:39:43 | 38.0320 | -0.45 | (-1.16%) | 1 | 3 803 | |
| 30.10.2026 16:32:07 | 38.0000 | -0.48 | (-1.25%) | 1 | 3 800 | |
| 30.10.2026 16:30:04 | 38.1000 | -0.38 | (-0.99%) | 2 | 7 620 | |
| 30.10.2026 16:29:26 | 38.0370 | -0.44 | (-1.15%) | 1 | 3 804 | |
| 30.10.2026 16:27:50 | 37.9700 | -0.51 | (-1.33%) | 1 | 3 797 | |
| 30.10.2026 16:19:04 | 38.0180 | -0.46 | (-1.20%) | 1 | 3 802 | |
| 30.10.2026 16:18:18 | 38.0410 | -0.44 | (-1.14%) | 1 | 3 804 | |
| 30.10.2026 16:18:06 | 38.1000 | -0.38 | (-0.99%) | 4 | 15 240 | |
| 30.10.2026 16:17:28 | 38.1000 | -0.38 | (-0.99%) | 1 | 3 810 | |
| 30.10.2026 16:10:29 | 38.1000 | -0.38 | (-0.99%) | 3 | 11 430 | |
| 30.10.2026 16:09:52 | 38.1000 | -0.38 | (-0.99%) | 3 | 11 430 | |
| 30.10.2026 16:09:06 | 38.2000 | -0.28 | (-0.73%) | 1 | 3 820 | |
| 30.10.2026 16:09:06 | 38.2000 | -0.28 | (-0.73%) | 1 | 3 820 | |
| 30.10.2026 16:08:01 | 38.2200 | -0.26 | (-0.68%) | 1 | 3 822 | |
| 30.10.2026 15:54:54 | 38.3200 | -0.16 | (-0.42%) | 1 | 3 832 | |
| 30.10.2026 15:40:55 | 38.3000 | -0.18 | (-0.47%) | 3 | 11 490 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 15:40:55 | 38.3000 | -0.18 | (-0.47%) | 1 | 3 830 | |
| 30.10.2026 15:40:55 | 38.3000 | -0.18 | (-0.47%) | 1 | 3 830 | |
| 30.10.2026 15:34:40 | 38.4800 | 0.00 | (0.00%) | 1 | 3 848 | |
| 30.10.2026 14:55:19 | 38.6000 | +0.12 | (+0.31%) | 10 | 38 600 | |
| 30.10.2026 14:52:41 | 38.6000 | +0.12 | (+0.31%) | 5 | 19 300 | |
| 30.10.2026 14:52:39 | 38.6000 | +0.12 | (+0.31%) | 5 | 19 300 | |
| 30.10.2026 14:52:39 | 38.6000 | +0.12 | (+0.31%) | 5 | 19 300 | |
| 30.10.2026 14:52:39 | 38.6000 | +0.12 | (+0.31%) | 5 | 19 300 | |
| 30.10.2026 14:52:39 | 38.6000 | +0.12 | (+0.31%) | 4 | 15 440 | |
| 30.10.2026 14:52:39 | 38.6000 | +0.12 | (+0.31%) | 1 | 3 860 | |
| 30.10.2026 14:52:39 | 38.6000 | +0.12 | (+0.31%) | 1 | 3 860 | |
| 30.10.2026 14:45:28 | 38.7000 | +0.22 | (+0.57%) | 4 | 15 480 | |
| 30.10.2026 14:45:24 | 38.7000 | +0.22 | (+0.57%) | 5 | 19 350 | |
| 30.10.2026 14:45:17 | 38.7000 | +0.22 | (+0.57%) | 5 | 19 350 | |
| 30.10.2026 14:44:49 | 38.6900 | +0.21 | (+0.55%) | 1 | 3 869 | |
| 30.10.2026 14:44:48 | 38.7000 | +0.22 | (+0.57%) | 4 | 15 480 | |
| 30.10.2026 14:44:48 | 38.7000 | +0.22 | (+0.57%) | 1 | 3 870 | |
| 30.10.2026 14:44:48 | 38.7000 | +0.22 | (+0.57%) | 1 | 3 870 | |
| 30.10.2026 14:44:48 | 38.7000 | +0.22 | (+0.57%) | 3 | 11 610 | |
| 30.10.2026 14:40:53 | 38.7000 | +0.22 | (+0.57%) | 1 | 3 870 | |
| 30.10.2026 14:40:53 | 38.7000 | +0.22 | (+0.57%) | 1 | 3 870 | |
| 30.10.2026 14:37:33 | 38.7000 | +0.22 | (+0.57%) | 5 | 19 350 | |
| 30.10.2026 14:05:35 | 38.5000 | +0.02 | (+0.05%) | 5 | 19 250 | |
| 30.10.2026 14:00:58 | 38.4800 | 0.00 | (0.00%) | 2 | 7 696 | |
| 30.10.2026 13:53:00 | 38.4500 | -0.03 | (-0.08%) | 2 | 7 690 | |
| 30.10.2026 13:49:06 | 38.4500 | -0.03 | (-0.08%) | 1 | 3 845 | |
| 30.10.2026 13:46:26 | 38.4500 | -0.03 | (-0.08%) | 1 | 3 845 | |
| 30.10.2026 13:46:26 | 38.4500 | -0.03 | (-0.08%) | 6 | 23 070 | |
| 30.10.2026 13:35:17 | 38.4800 | 0.00 | (0.00%) | 4 | 15 392 | |
| 30.10.2026 13:15:11 | 38.3500 | -0.13 | (-0.34%) | 1 | 3 835 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 13:14:34 | 38.4500 | -0.03 | (-0.08%) | 1 | 3 845 | |
| 30.10.2026 13:06:19 | 38.6910 | +0.21 | (+0.55%) | 4 | 15 476 | |
| 30.10.2026 13:04:38 | 38.7010 | +0.22 | (+0.57%) | 1 | 3 870 | |
| 30.10.2026 12:59:19 | 38.8200 | +0.34 | (+0.88%) | 5 | 19 410 | |
| 30.10.2026 12:59:06 | 38.8200 | +0.34 | (+0.88%) | 1 | 3 882 | |
| 30.10.2026 12:36:25 | 38.5600 | +0.08 | (+0.21%) | 1 | 3 856 | |
| 30.10.2026 12:21:32 | 38.6100 | +0.13 | (+0.34%) | 1 | 3 861 | |
| 30.10.2026 12:15:41 | 38.5400 | +0.06 | (+0.16%) | 3 | 11 562 | |
| 30.10.2026 12:15:41 | 38.5400 | +0.06 | (+0.16%) | 1 | 3 854 | |
| 30.10.2026 12:14:25 | 38.6000 | +0.12 | (+0.31%) | 6 | 23 160 | |
| 30.10.2026 11:56:44 | 38.5900 | +0.11 | (+0.29%) | 1 | 3 859 | |
| 30.10.2026 10:48:51 | 38.4300 | -0.05 | (-0.13%) | 2 | 7 686 | |
| 30.10.2026 10:48:51 | 38.4300 | -0.05 | (-0.13%) | 2 | 7 686 | |
| 30.10.2026 10:45:32 | 38.5200 | +0.04 | (+0.10%) | 1 | 3 852 | |
| 30.10.2026 10:43:04 | 38.5700 | +0.09 | (+0.23%) | 1 | 3 857 | |
| 30.10.2026 10:42:36 | 38.5900 | +0.11 | (+0.29%) | 1 | 3 859 | |
| 30.10.2026 10:40:59 | 38.6000 | +0.12 | (+0.31%) | 1 | 3 860 | |
| 30.10.2026 10:29:58 | 38.7130 | +0.23 | (+0.61%) | 1 | 3 871 | |
| 30.10.2026 10:29:58 | 38.7180 | +0.24 | (+0.62%) | 1 | 3 872 | |
| 30.10.2026 10:20:06 | 38.7230 | +0.24 | (+0.63%) | 1 | 3 872 | |
| 30.10.2026 10:16:14 | 38.7500 | +0.27 | (+0.70%) | 3 | 11 625 | |
| 30.10.2026 10:12:50 | 38.7400 | +0.26 | (+0.68%) | 1 | 3 874 | |
| 30.10.2026 10:08:01 | 38.7550 | +0.28 | (+0.71%) | 1 | 3 876 | |
| 30.10.2026 10:06:45 | 38.7800 | +0.30 | (+0.78%) | 2 | 7 756 | |
| 30.10.2026 10:06:45 | 38.7800 | +0.30 | (+0.78%) | 1 | 3 878 | |
| 30.10.2026 10:05:29 | 38.8000 | +0.32 | (+0.83%) | 1 | 3 880 | |
| 30.10.2026 09:39:44 | 38.8800 | +0.40 | (+1.04%) | 1 | 3 888 | |
| 30.10.2026 09:39:28 | 38.8800 | +0.40 | (+1.04%) | 1 | 3 888 | |
| 30.10.2026 09:39:18 | 38.9000 | +0.42 | (+1.09%) | 1 | 3 890 | |
| 30.10.2026 09:37:25 | 38.9500 | +0.47 | (+1.22%) | 3 | 11 685 | |
| 30.10.2026 09:37:20 | 38.9700 | +0.49 | (+1.27%) | 1 | 3 897 | |
| 30.10.2026 09:34:26 | 38.9690 | +0.49 | (+1.27%) | 1 | 3 897 | |
| 30.10.2026 09:34:25 | 38.9690 | +0.49 | (+1.27%) | 1 | 3 897 | |
| 30.10.2026 09:34:23 | 38.9690 | +0.49 | (+1.27%) | 1 | 3 897 | |
| 30.10.2026 09:34:22 | 38.9690 | +0.49 | (+1.27%) | 1 | 3 897 | |
| 30.10.2026 09:34:20 | 38.9690 | +0.49 | (+1.27%) | 1 | 3 897 | |
| 30.10.2026 09:34:19 | 38.9690 | +0.49 | (+1.27%) | 1 | 3 897 | |
| 30.10.2026 09:34:19 | 38.9690 | +0.49 | (+1.27%) | 3 | 11 691 | |
| 30.10.2026 09:34:19 | 38.9690 | +0.49 | (+1.27%) | 1 | 3 897 | |
| 30.10.2026 09:31:09 | 38.9800 | +0.50 | (+1.30%) | 1 | 3 898 | |
Z ostatnich 5 dni
