Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FDNPZ26
36.40-0.25(-0.68%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.09.2026 16:47:02 | 186 | 36.4000 | -0.25 | (-0.68%) | 3 | 10 920 |
| 18.09.2026 16:46:58 | 185 | 36.7000 | +0.05 | (+0.14%) | 4 | 14 680 |
| 18.09.2026 16:46:11 | 184 | 36.7000 | +0.05 | (+0.14%) | 1 | 3 670 |
| 18.09.2026 16:43:32 | 183 | 36.4000 | -0.25 | (-0.68%) | 5 | 18 200 |
| 18.09.2026 16:43:29 | 182 | 36.4000 | -0.25 | (-0.68%) | 11 | 40 040 |
| 18.09.2026 16:42:34 | 181 | 36.4000 | -0.25 | (-0.68%) | 1 | 3 640 |
| 18.09.2026 16:42:33 | 180 | 36.4000 | -0.25 | (-0.68%) | 1 | 3 640 |
| 18.09.2026 16:42:31 | 179 | 36.4000 | -0.25 | (-0.68%) | 1 | 3 640 |
| 18.09.2026 16:42:30 | 178 | 36.4000 | -0.25 | (-0.68%) | 1 | 3 640 |
| 18.09.2026 16:42:28 | 177 | 36.4000 | -0.25 | (-0.68%) | 1 | 3 640 |
| 18.09.2026 16:42:27 | 176 | 36.4000 | -0.25 | (-0.68%) | 1 | 3 640 |
| 18.09.2026 16:42:25 | 175 | 36.4000 | -0.25 | (-0.68%) | 1 | 3 640 |
| 18.09.2026 16:42:24 | 174 | 36.4000 | -0.25 | (-0.68%) | 1 | 3 640 |
| 18.09.2026 16:42:22 | 173 | 36.4000 | -0.25 | (-0.68%) | 1 | 3 640 |
| 18.09.2026 16:42:21 | 172 | 36.4000 | -0.25 | (-0.68%) | 1 | 3 640 |
| 18.09.2026 16:42:19 | 171 | 36.4000 | -0.25 | (-0.68%) | 1 | 3 640 |
| 18.09.2026 16:42:18 | 170 | 36.4000 | -0.25 | (-0.68%) | 1 | 3 640 |
| 18.09.2026 16:42:16 | 169 | 36.4000 | -0.25 | (-0.68%) | 1 | 3 640 |
| 18.09.2026 16:42:15 | 168 | 36.4000 | -0.25 | (-0.68%) | 1 | 3 640 |
| 18.09.2026 16:42:13 | 167 | 36.4000 | -0.25 | (-0.68%) | 1 | 3 640 |
| 18.09.2026 16:42:11 | 166 | 36.4000 | -0.25 | (-0.68%) | 1 | 3 640 |
| 18.09.2026 16:42:10 | 165 | 36.4000 | -0.25 | (-0.68%) | 1 | 3 640 |
| 18.09.2026 16:42:10 | 164 | 36.4000 | -0.25 | (-0.68%) | 1 | 3 640 |
| 18.09.2026 16:42:10 | 163 | 36.4000 | -0.25 | (-0.68%) | 3 | 10 920 |
| 18.09.2026 16:42:10 | 162 | 36.4000 | -0.25 | (-0.68%) | 2 | 7 280 |
| 18.09.2026 16:42:10 | 161 | 36.4000 | -0.25 | (-0.68%) | 1 | 3 640 |
| 18.09.2026 16:18:24 | 160 | 36.0000 | -0.65 | (-1.77%) | 1 | 3 600 |
| 18.09.2026 16:18:16 | 159 | 36.0000 | -0.65 | (-1.77%) | 1 | 3 600 |
| 18.09.2026 16:18:08 | 158 | 36.2000 | -0.45 | (-1.23%) | 1 | 3 620 |
| 18.09.2026 16:17:40 | 157 | 36.1000 | -0.55 | (-1.50%) | 1 | 3 610 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 16:16:57 | 156 | 36.0440 | -0.61 | (-1.65%) | 3 | 10 813 |
| 18.09.2026 16:15:20 | 155 | 36.0360 | -0.61 | (-1.68%) | 1 | 3 604 |
| 18.09.2026 16:12:30 | 154 | 36.0000 | -0.65 | (-1.77%) | 4 | 14 400 |
| 18.09.2026 16:10:02 | 153 | 36.0360 | -0.61 | (-1.68%) | 1 | 3 604 |
| 18.09.2026 16:08:37 | 152 | 36.0360 | -0.61 | (-1.68%) | 1 | 3 604 |
| 18.09.2026 16:00:40 | 151 | 36.2000 | -0.45 | (-1.23%) | 1 | 3 620 |
| 18.09.2026 16:00:37 | 150 | 36.2000 | -0.45 | (-1.23%) | 1 | 3 620 |
| 18.09.2026 16:00:37 | 149 | 36.2000 | -0.45 | (-1.23%) | 6 | 21 720 |
| 18.09.2026 16:00:36 | 148 | 36.2000 | -0.45 | (-1.23%) | 1 | 3 620 |
| 18.09.2026 16:00:34 | 147 | 36.2000 | -0.45 | (-1.23%) | 1 | 3 620 |
| 18.09.2026 16:00:33 | 146 | 36.2000 | -0.45 | (-1.23%) | 1 | 3 620 |
| 18.09.2026 16:00:29 | 145 | 36.2000 | -0.45 | (-1.23%) | 1 | 3 620 |
| 18.09.2026 16:00:26 | 144 | 36.2000 | -0.45 | (-1.23%) | 1 | 3 620 |
| 18.09.2026 16:00:26 | 143 | 36.2000 | -0.45 | (-1.23%) | 1 | 3 620 |
| 18.09.2026 16:00:23 | 142 | 36.2000 | -0.45 | (-1.23%) | 1 | 3 620 |
| 18.09.2026 16:00:23 | 141 | 36.2000 | -0.45 | (-1.23%) | 1 | 3 620 |
| 18.09.2026 16:00:20 | 140 | 36.2000 | -0.45 | (-1.23%) | 1 | 3 620 |
| 18.09.2026 15:58:48 | 139 | 36.2000 | -0.45 | (-1.23%) | 1 | 3 620 |
| 18.09.2026 15:58:48 | 138 | 36.2000 | -0.45 | (-1.23%) | 1 | 3 620 |
| 18.09.2026 15:58:46 | 137 | 36.2000 | -0.45 | (-1.23%) | 1 | 3 620 |
| 18.09.2026 15:58:46 | 136 | 36.2000 | -0.45 | (-1.23%) | 1 | 3 620 |
| 18.09.2026 15:58:32 | 135 | 36.2000 | -0.45 | (-1.23%) | 1 | 3 620 |
| 18.09.2026 15:58:30 | 134 | 36.2000 | -0.45 | (-1.23%) | 1 | 3 620 |
| 18.09.2026 15:58:28 | 133 | 36.2000 | -0.45 | (-1.23%) | 1 | 3 620 |
| 18.09.2026 15:58:27 | 132 | 36.2000 | -0.45 | (-1.23%) | 1 | 3 620 |
| 18.09.2026 15:55:45 | 131 | 36.3000 | -0.35 | (-0.95%) | 1 | 3 630 |
| 18.09.2026 15:33:52 | 130 | 36.4000 | -0.25 | (-0.68%) | 1 | 3 640 |
| 18.09.2026 15:32:46 | 129 | 36.4210 | -0.23 | (-0.62%) | 2 | 7 284 |
| 18.09.2026 15:32:30 | 128 | 36.4220 | -0.23 | (-0.62%) | 3 | 10 927 |
| 18.09.2026 14:59:58 | 127 | 36.5000 | -0.15 | (-0.41%) | 1 | 3 650 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 14:59:20 | 126 | 36.4990 | -0.15 | (-0.41%) | 1 | 3 650 |
| 18.09.2026 14:59:18 | 125 | 36.4990 | -0.15 | (-0.41%) | 1 | 3 650 |
| 18.09.2026 14:49:21 | 124 | 36.4500 | -0.20 | (-0.55%) | 4 | 14 580 |
| 18.09.2026 14:49:13 | 123 | 36.5000 | -0.15 | (-0.41%) | 2 | 7 300 |
| 18.09.2026 14:49:13 | 122 | 36.5000 | -0.15 | (-0.41%) | 8 | 29 200 |
| 18.09.2026 14:49:06 | 121 | 36.5000 | -0.15 | (-0.41%) | 10 | 36 500 |
| 18.09.2026 14:48:58 | 120 | 36.5100 | -0.14 | (-0.38%) | 5 | 18 255 |
| 18.09.2026 14:40:21 | 119 | 36.5000 | -0.15 | (-0.41%) | 1 | 3 650 |
| 18.09.2026 14:39:42 | 118 | 36.5000 | -0.15 | (-0.41%) | 1 | 3 650 |
| 18.09.2026 14:38:56 | 117 | 36.5000 | -0.15 | (-0.41%) | 1 | 3 650 |
| 18.09.2026 14:38:56 | 116 | 36.5000 | -0.15 | (-0.41%) | 1 | 3 650 |
| 18.09.2026 14:38:49 | 115 | 36.5000 | -0.15 | (-0.41%) | 1 | 3 650 |
| 18.09.2026 14:38:33 | 114 | 36.5000 | -0.15 | (-0.41%) | 1 | 3 650 |
| 18.09.2026 14:38:30 | 113 | 36.5000 | -0.15 | (-0.41%) | 1 | 3 650 |
| 18.09.2026 14:38:29 | 112 | 36.5000 | -0.15 | (-0.41%) | 1 | 3 650 |
| 18.09.2026 14:38:00 | 111 | 36.5100 | -0.14 | (-0.38%) | 1 | 3 651 |
| 18.09.2026 14:25:02 | 110 | 36.5000 | -0.15 | (-0.41%) | 1 | 3 650 |
| 18.09.2026 14:24:09 | 109 | 36.5000 | -0.15 | (-0.41%) | 2 | 7 300 |
| 18.09.2026 14:22:22 | 108 | 36.5000 | -0.15 | (-0.41%) | 1 | 3 650 |
| 18.09.2026 13:59:53 | 107 | 36.4700 | -0.18 | (-0.49%) | 8 | 29 176 |
| 18.09.2026 13:59:46 | 106 | 36.4800 | -0.17 | (-0.46%) | 5 | 18 240 |
| 18.09.2026 13:59:37 | 105 | 36.4800 | -0.17 | (-0.46%) | 5 | 18 240 |
| 18.09.2026 13:59:30 | 104 | 36.5000 | -0.15 | (-0.41%) | 1 | 3 650 |
| 18.09.2026 13:52:53 | 103 | 36.4700 | -0.18 | (-0.49%) | 2 | 7 294 |
| 18.09.2026 13:52:38 | 102 | 36.5360 | -0.11 | (-0.31%) | 3 | 10 961 |
| 18.09.2026 12:57:32 | 101 | 36.5000 | -0.15 | (-0.41%) | 1 | 3 650 |
| 18.09.2026 12:57:24 | 100 | 36.5100 | -0.14 | (-0.38%) | 1 | 3 651 |
| 18.09.2026 12:57:23 | 99 | 36.5100 | -0.14 | (-0.38%) | 1 | 3 651 |
| 18.09.2026 12:57:17 | 98 | 36.5360 | -0.11 | (-0.31%) | 2 | 7 307 |
| 18.09.2026 12:57:10 | 97 | 36.5360 | -0.11 | (-0.31%) | 10 | 36 536 |
| 18.09.2026 12:53:08 | 96 | 36.5420 | -0.11 | (-0.29%) | 5 | 18 271 |
| 18.09.2026 12:50:11 | 95 | 36.5500 | -0.10 | (-0.27%) | 1 | 3 655 |
| 18.09.2026 12:50:09 | 94 | 36.5500 | -0.10 | (-0.27%) | 1 | 3 655 |
| 18.09.2026 12:50:08 | 93 | 36.5500 | -0.10 | (-0.27%) | 1 | 3 655 |
| 18.09.2026 12:50:06 | 92 | 36.5530 | -0.10 | (-0.26%) | 1 | 3 655 |
| 18.09.2026 12:50:05 | 91 | 36.5530 | -0.10 | (-0.26%) | 1 | 3 655 |
| 18.09.2026 12:50:03 | 90 | 36.5530 | -0.10 | (-0.26%) | 1 | 3 655 |
| 18.09.2026 12:50:02 | 89 | 36.5530 | -0.10 | (-0.26%) | 1 | 3 655 |
| 18.09.2026 12:50:00 | 88 | 36.5530 | -0.10 | (-0.26%) | 1 | 3 655 |
| 18.09.2026 12:49:59 | 87 | 36.5530 | -0.10 | (-0.26%) | 1 | 3 655 |
Z ostatnich 5 dni
