Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FEATU26
10.88+0.20(+1.84%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 26.08.2026 | 11.00 | 11.00 | 10.88 | 10.88 | 3 | 3 288 |
| 25.08.2026 | 10.73 | 10.73 | 10.68 | 10.68 | 2 | 2 141 |
| 24.08.2026 | 10.95 | 10.96 | 10.80 | 10.85 | 11 | 11 956 |
| 20.08.2026 | 11.01 | 11.01 | 11.01 | 11.01 | 2 | 2 202 |
| 19.08.2026 | 10.89 | 10.91 | 10.89 | 10.91 | 5 | 5 449 |
| 18.08.2026 | 11.19 | 11.19 | 11.19 | 11.19 | 3 | 3 357 |
| 12.08.2026 | 11.33 | 11.33 | 11.33 | 11.33 | 3 | 3 400 |
| 06.08.2026 | 10.97 | 10.97 | 10.97 | 10.97 | 2 | 2 194 |
| 05.08.2026 | 10.86 | 10.86 | 10.86 | 10.86 | 2 | 2 172 |
| 31.07.2026 | 10.69 | 10.69 | 10.69 | 10.69 | 1 | 1 069 |
| 30.07.2026 | 10.70 | 10.70 | 10.70 | 10.70 | 2 | 2 139 |
| 24.07.2026 | 10.44 | 10.44 | 10.44 | 10.44 | 1 | 1 044 |
| 23.07.2026 | 10.36 | 10.40 | 10.35 | 10.40 | 6 | 6 223 |
| 22.07.2026 | 10.56 | 10.56 | 10.44 | 10.44 | 6 | 6 277 |
| 17.07.2026 | 10.50 | 10.50 | 10.50 | 10.50 | 1 | 1 050 |
| 13.07.2026 | 10.73 | 10.73 | 10.69 | 10.69 | 8 | 8 562 |
| 07.07.2026 | 10.83 | 10.83 | 10.83 | 10.83 | 1 | 1 083 |
| 30.06.2026 | 11.20 | 11.20 | 11.20 | 11.20 | 2 | 2 240 |
| 23.06.2026 | 11.25 | 11.25 | 11.25 | 11.25 | 2 | 2 250 |
Biznesradar bez reklam? Sprawdź BR Plus
