Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FEBPZ26
795.00-20.81(-2.55%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.10.2026 | 803.80 | 803.80 | 794.00 | 795.00 | 24 | 190 911 |
| 29.10.2026 | 812.81 | 815.81 | 811.20 | 815.81 | 23 | 187 368 |
| 26.10.2026 | 750.80 | 755.00 | 750.80 | 755.00 | 4 | 30 074 |
| 23.10.2026 | 751.50 | 751.50 | 751.50 | 751.50 | 2 | 15 030 |
| 22.10.2026 | 765.20 | 765.20 | 765.20 | 765.20 | 1 | 7 652 |
| 20.10.2026 | 772.60 | 773.32 | 750.01 | 757.48 | 11 | 84 248 |
| 19.10.2026 | 781.60 | 790.00 | 775.00 | 790.00 | 11 | 86 238 |
| 15.10.2026 | 782.94 | 782.94 | 782.94 | 782.94 | 1 | 7 829 |
| 14.10.2026 | 780.00 | 780.00 | 780.00 | 780.00 | 1 | 7 800 |
| 12.10.2026 | 790.00 | 800.00 | 790.00 | 800.00 | 7 | 55 900 |
| 09.10.2026 | 775.00 | 776.68 | 775.00 | 776.68 | 2 | 15 517 |
| 08.10.2026 | 770.00 | 792.88 | 770.00 | 792.88 | 4 | 31 486 |
| 07.10.2026 | 796.00 | 796.00 | 796.00 | 796.00 | 1 | 7 960 |
| 05.10.2026 | 758.50 | 778.80 | 758.50 | 775.29 | 3 | 23 126 |
| 02.10.2026 | 773.00 | 773.00 | 772.00 | 772.00 | 2 | 15 450 |
| 01.10.2026 | 780.00 | 780.00 | 780.00 | 780.00 | 2 | 15 600 |
| 30.09.2026 | 805.00 | 805.00 | 803.80 | 803.80 | 2 | 16 088 |
| 29.09.2026 | 790.00 | 790.00 | 790.00 | 790.00 | 2 | 15 800 |
| 28.09.2026 | 795.40 | 800.00 | 795.40 | 800.00 | 2 | 15 954 |
| 25.09.2026 | 801.40 | 801.40 | 801.40 | 801.40 | 2 | 16 028 |
| 22.09.2026 | 800.00 | 800.00 | 789.00 | 789.80 | 7 | 55 420 |
| 17.09.2026 | 755.04 | 759.20 | 755.04 | 759.20 | 3 | 22 734 |
| 16.09.2026 | 767.01 | 768.01 | 752.54 | 752.54 | 4 | 30 546 |
| 15.09.2026 | 744.00 | 747.01 | 744.00 | 747.01 | 5 | 37 238 |
| 22.06.2026 | 650.00 | 650.00 | 650.00 | 650.00 | 2 | 13 000 |
Biznesradar bez reklam? Sprawdź BR Plus
