Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEBPZ26
795.00-20.81(-2.55%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 30.10.2026 10:27:13 | 795.0000 | -20.81 | (-2.55%) | 2 | 15 900 | |
| 30.10.2026 10:26:16 | 795.0000 | -20.81 | (-2.55%) | 1 | 7 950 | |
| 30.10.2026 10:26:14 | 795.0000 | -20.81 | (-2.55%) | 1 | 7 950 | |
| 30.10.2026 10:26:13 | 794.8000 | -21.01 | (-2.58%) | 1 | 7 948 | |
| 30.10.2026 10:26:13 | 794.0000 | -21.81 | (-2.67%) | 5 | 39 700 | |
| 30.10.2026 10:24:17 | 795.0000 | -20.81 | (-2.55%) | 1 | 7 950 | |
| 30.10.2026 10:24:17 | 795.0000 | -20.81 | (-2.55%) | 1 | 7 950 | |
| 30.10.2026 10:24:14 | 795.0000 | -20.81 | (-2.55%) | 1 | 7 950 | |
| 30.10.2026 10:24:14 | 795.0000 | -20.81 | (-2.55%) | 1 | 7 950 | |
| 30.10.2026 10:24:14 | 795.0000 | -20.81 | (-2.55%) | 1 | 7 950 | |
| 30.10.2026 10:24:14 | 794.2000 | -21.61 | (-2.65%) | 5 | 39 710 | |
| 30.10.2026 10:17:01 | 796.0000 | -19.81 | (-2.43%) | 1 | 7 960 | |
| 30.10.2026 09:24:09 | 796.6800 | -19.13 | (-2.34%) | 1 | 7 967 | |
| 30.10.2026 09:08:55 | 803.8000 | -12.01 | (-1.47%) | 2 | 16 076 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 16:19:04 | 815.8100 | +60.81 | (+8.05%) | 5 | 40 791 | |
| 29.10.2026 16:12:48 | 815.4100 | +60.41 | (+8.00%) | 4 | 32 616 | |
| 29.10.2026 16:03:06 | 814.6100 | +59.61 | (+7.90%) | 1 | 8 146 | |
| 29.10.2026 15:47:29 | 814.6100 | +59.61 | (+7.90%) | 5 | 40 731 | |
| 29.10.2026 15:38:48 | 814.4000 | +59.40 | (+7.87%) | 5 | 40 720 | |
| 29.10.2026 14:56:27 | 812.4200 | +57.42 | (+7.61%) | 1 | 8 124 | |
| 29.10.2026 11:32:23 | 811.2000 | +56.20 | (+7.44%) | 1 | 8 112 | |
| 29.10.2026 10:42:36 | 812.8100 | +57.81 | (+7.66%) | 1 | 8 128 | |
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 12:30:16 | 755.0000 | +3.50 | (+0.47%) | 1 | 7 550 | |
| 26.10.2026 09:15:57 | 750.8000 | -0.70 | (-0.09%) | 2 | 15 016 | |
| 26.10.2026 09:03:30 | 750.8000 | -0.70 | (-0.09%) | 1 | 7 508 | |
Z ostatnich 5 dni
