Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FENAM26
25.11+0.46(+1.86%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 01.04.2026 | 24.34 | 25.16 | 24.34 | 25.11 | 3 | 74 610 |
| 31.03.2026 | 24.07 | 24.65 | 23.77 | 24.65 | 12 | 291 856 |
| 30.03.2026 | 24.15 | 24.22 | 24.15 | 24.22 | 3 | 72 590 |
| 26.03.2026 | 21.75 | 21.75 | 21.75 | 21.75 | 1 | 21 750 |
| 23.03.2026 | 21.20 | 22.10 | 21.20 | 22.10 | 2 | 43 298 |
| 20.03.2026 | 22.63 | 22.63 | 22.20 | 22.20 | 8 | 178 393 |
| 19.03.2026 | 23.28 | 23.28 | 23.10 | 23.10 | 3 | 69 477 |
| 18.03.2026 | 23.43 | 23.79 | 23.03 | 23.50 | 8 | 186 997 |
| 17.03.2026 | 23.53 | 23.94 | 23.53 | 23.93 | 4 | 94 979 |
| 12.03.2026 | 21.18 | 21.19 | 21.18 | 21.19 | 2 | 42 378 |
| 11.03.2026 | 21.26 | 21.39 | 21.26 | 21.39 | 4 | 85 245 |
| 10.03.2026 | 22.30 | 22.30 | 22.30 | 22.30 | 1 | 22 300 |
| 06.03.2026 | 23.57 | 23.57 | 23.57 | 23.57 | 1 | 23 574 |
| 05.03.2026 | 24.53 | 24.53 | 24.53 | 24.53 | 1 | 24 527 |
| 04.03.2026 | 24.28 | 24.58 | 24.26 | 24.58 | 4 | 97 387 |
| 12.12.2025 | 19.70 | 19.70 | 19.70 | 19.70 | 2 | 39 406 |
Biznesradar bez reklam? Sprawdź BR Plus
