Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FENAM26
25.11+0.46(+1.86%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.04.2026 17:00:00 | 3 | 25.1080 | +0.46 | (+1.86%) | 1 | 25 108 |
| 01.04.2026 15:45:40 | 2 | 25.1600 | +0.51 | (+2.07%) | 1 | 25 160 |
| 01.04.2026 09:55:48 | 1 | 24.3420 | -0.31 | (-1.25%) | 1 | 24 342 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 16:17:43 | 11 | 24.6500 | +0.43 | (+1.78%) | 1 | 24 650 |
| 31.03.2026 14:58:06 | 10 | 24.4030 | +0.18 | (+0.76%) | 1 | 24 403 |
| 31.03.2026 14:51:08 | 9 | 24.4040 | +0.18 | (+0.76%) | 1 | 24 404 |
| 31.03.2026 14:07:03 | 8 | 24.4800 | +0.26 | (+1.07%) | 1 | 24 480 |
| 31.03.2026 14:07:03 | 7 | 24.4800 | +0.26 | (+1.07%) | 1 | 24 480 |
| 31.03.2026 14:05:05 | 6 | 24.4800 | +0.26 | (+1.07%) | 2 | 48 960 |
| 31.03.2026 13:56:42 | 5 | 24.2600 | +0.04 | (+0.17%) | 1 | 24 260 |
| 31.03.2026 12:22:58 | 4 | 24.0790 | -0.14 | (-0.58%) | 1 | 24 079 |
| 31.03.2026 12:04:40 | 3 | 24.3000 | +0.08 | (+0.33%) | 1 | 24 300 |
| 31.03.2026 10:44:13 | 2 | 23.7700 | -0.45 | (-1.86%) | 1 | 23 770 |
| 31.03.2026 10:02:14 | 1 | 24.0700 | -0.15 | (-0.62%) | 1 | 24 070 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 15:24:08 | 3 | 24.2200 | +2.47 | (+11.36%) | 1 | 24 220 |
| 30.03.2026 15:24:08 | 2 | 24.2200 | +2.47 | (+11.36%) | 1 | 24 220 |
| 30.03.2026 15:24:08 | 1 | 24.1500 | +2.40 | (+11.03%) | 1 | 24 150 |
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 13:57:50 | 1 | 21.7500 | -0.35 | (-1.59%) | 1 | 21 750 |
Z ostatnich 5 dni
