Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FEURJ26
4.29+0.01(+0.17%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 01.04.2026 | 4.28 | 4.28 | 4.28 | 4.28 | 26 | 111 358 |
| 30.03.2026 | 4.29 | 4.29 | 4.29 | 4.29 | 5 | 21 475 |
| 27.03.2026 | 4.28 | 4.29 | 4.28 | 4.29 | 69 | 295 912 |
| 26.03.2026 | 4.27 | 4.28 | 4.27 | 4.28 | 11 | 47 026 |
| 24.03.2026 | 4.27 | 4.28 | 4.27 | 4.28 | 21 | 89 775 |
| 23.03.2026 | 4.29 | 4.29 | 4.26 | 4.26 | 61 | 261 447 |
| 18.03.2026 | 4.27 | 4.27 | 4.27 | 4.27 | 1 | 4 270 |
| 13.03.2026 | 4.28 | 4.28 | 4.28 | 4.28 | 2 | 8 561 |
| 12.03.2026 | 4.26 | 4.26 | 4.26 | 4.26 | 1 | 4 264 |
| 11.03.2026 | 4.27 | 4.28 | 4.26 | 4.26 | 10 | 42 707 |
| 10.03.2026 | 4.25 | 4.25 | 4.25 | 4.25 | 5 | 21 270 |
| 09.03.2026 | 4.30 | 4.31 | 4.29 | 4.29 | 100 | 429 653 |
| 06.03.2026 | 4.29 | 4.29 | 4.29 | 4.29 | 80 | 343 160 |
| 05.03.2026 | 4.29 | 4.29 | 4.28 | 4.28 | 20 | 85 712 |
| 04.03.2026 | 4.29 | 4.29 | 4.27 | 4.28 | 34 | 145 754 |
| 03.03.2026 | 4.26 | 4.30 | 4.26 | 4.30 | 30 | 128 591 |
Biznesradar bez reklam? Sprawdź BR Plus
