Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEURJ26
4.29+0.01(+0.17%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08:45:00 | 1 | 4.2902 | +0.01 | (+0.17%) | 1 | 4 290 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 14:42:16 | 2 | 4.2830 | -0.01 | (-0.28%) | 1 | 4 283 |
| 01.04.2026 14:00:03 | 1 | 4.2830 | -0.01 | (-0.28%) | 25 | 107 075 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 17:00:00 | 1 | 4.2949 | +0.00 | (+0.10%) | 5 | 21 475 |
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 14:20:18 | 8 | 4.2908 | +0.01 | (+0.33%) | 10 | 42 908 |
| 27.03.2026 13:01:07 | 7 | 4.2890 | +0.01 | (+0.28%) | 50 | 214 450 |
| 27.03.2026 09:05:07 | 6 | 4.2848 | +0.01 | (+0.18%) | 4 | 17 139 |
| 27.03.2026 09:04:24 | 5 | 4.2839 | +0.01 | (+0.16%) | 1 | 4 284 |
| 27.03.2026 09:03:57 | 4 | 4.2836 | +0.01 | (+0.16%) | 1 | 4 284 |
| 27.03.2026 09:02:52 | 3 | 4.2831 | +0.01 | (+0.14%) | 1 | 4 283 |
| 27.03.2026 09:02:36 | 2 | 4.2823 | +0.01 | (+0.13%) | 1 | 4 282 |
| 27.03.2026 08:45:35 | 1 | 4.2817 | +0.00 | (+0.11%) | 1 | 4 282 |
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 16:20:10 | 2 | 4.2769 | +0.00 | (+0.03%) | 1 | 4 277 |
| 26.03.2026 14:46:31 | 1 | 4.2749 | -0.00 | (-0.02%) | 10 | 42 749 |
Z ostatnich 5 dni
