Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEURJ26
4.2864+0.0052(+0.12%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 16:34:54 | 8 | 4.2864 | +0.01 | (+0.12%) | 40 | 171 456 |
| 06.03.2026 14:55:39 | 7 | 4.2950 | +0.01 | (+0.32%) | 5 | 21 475 |
| 06.03.2026 14:54:59 | 6 | 4.2950 | +0.01 | (+0.32%) | 5 | 21 475 |
| 06.03.2026 14:53:22 | 5 | 4.2928 | +0.01 | (+0.27%) | 10 | 42 928 |
| 06.03.2026 14:51:41 | 4 | 4.2937 | +0.01 | (+0.29%) | 5 | 21 469 |
| 06.03.2026 14:47:31 | 3 | 4.2914 | +0.01 | (+0.24%) | 5 | 21 457 |
| 06.03.2026 14:45:56 | 2 | 4.2900 | +0.01 | (+0.21%) | 5 | 21 450 |
| 06.03.2026 14:30:45 | 1 | 4.2900 | +0.01 | (+0.21%) | 5 | 21 450 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 16:40:46 | 2 | 4.2812 | +0.00 | (+0.08%) | 10 | 42 812 |
| 05.03.2026 09:03:31 | 1 | 4.2900 | +0.01 | (+0.29%) | 10 | 42 900 |
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 16:41:55 | 4 | 4.2776 | -0.03 | (-0.60%) | 2 | 8 555 |
| 04.03.2026 14:20:09 | 3 | 4.2709 | -0.03 | (-0.76%) | 1 | 4 271 |
| 04.03.2026 14:15:01 | 2 | 4.2724 | -0.03 | (-0.72%) | 1 | 4 272 |
| 04.03.2026 09:19:39 | 1 | 4.2885 | -0.02 | (-0.35%) | 30 | 128 655 |
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 16:42:28 | 3 | 4.3036 | (-- %) | (-- %) | 10 | 43 036 |
| 03.03.2026 14:21:35 | 2 | 4.2940 | (-- %) | (-- %) | 10 | 42 940 |
| 03.03.2026 09:48:28 | 1 | 4.2615 | (-- %) | (-- %) | 10 | 42 615 |
Z ostatnich 5 dni
