Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FEURM24
4.30-0.02(-0.38%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
09.05.2024 | 4.31 | 4.31 | 4.29 | 4.30 | 446 | 1 919 461 |
08.05.2024 | 4.32 | 4.33 | 4.31 | 4.31 | 615 | 2 657 682 |
07.05.2024 | 4.32 | 4.33 | 4.31 | 4.32 | 373 | 1 610 791 |
06.05.2024 | 4.33 | 4.34 | 4.32 | 4.32 | 606 | 2 622 545 |
02.05.2024 | 4.34 | 4.35 | 4.34 | 4.34 | 415 | 1 801 634 |
30.04.2024 | 4.34 | 4.34 | 4.33 | 4.34 | 185 | 800 722 |
29.04.2024 | 4.34 | 4.34 | 4.33 | 4.33 | 572 | 2 478 568 |
26.04.2024 | 4.33 | 4.34 | 4.33 | 4.33 | 690 | 2 990 775 |
25.04.2024 | 4.34 | 4.34 | 4.32 | 4.34 | 1 191 | 5 162 197 |
24.04.2024 | 4.33 | 4.34 | 4.32 | 4.34 | 314 | 1 360 972 |
23.04.2024 | 4.33 | 4.35 | 4.32 | 4.33 | 1 005 | 4 354 710 |
22.04.2024 | 4.32 | 4.34 | 4.32 | 4.33 | 678 | 2 937 744 |
19.04.2024 | 4.35 | 4.36 | 4.32 | 4.33 | 1 949 | 8 462 116 |
18.04.2024 | 4.34 | 4.35 | 4.33 | 4.34 | 1 657 | 7 190 559 |
17.04.2024 | 4.37 | 4.37 | 4.34 | 4.36 | 1 827 | 7 961 142 |
16.04.2024 | 4.33 | 4.38 | 4.33 | 4.37 | 2 227 | 9 687 154 |
15.04.2024 | 4.29 | 4.32 | 4.29 | 4.32 | 1 015 | 4 366 225 |
12.04.2024 | 4.28 | 4.30 | 4.27 | 4.30 | 1 057 | 4 526 383 |
11.04.2024 | 4.28 | 4.28 | 4.27 | 4.28 | 489 | 2 090 435 |
10.04.2024 | 4.28 | 4.28 | 4.27 | 4.28 | 1 102 | 4 714 586 |
09.04.2024 | 4.28 | 4.28 | 4.27 | 4.28 | 799 | 3 416 293 |
08.04.2024 | 4.30 | 4.30 | 4.29 | 4.29 | 836 | 3 588 313 |
05.04.2024 | 4.31 | 4.31 | 4.30 | 4.30 | 722 | 3 105 360 |
04.04.2024 | 4.31 | 4.31 | 4.30 | 4.30 | 317 | 1 365 246 |
03.04.2024 | 4.31 | 4.31 | 4.31 | 4.31 | 3 937 | 16 973 152 |
02.04.2024 | 4.31 | 4.32 | 4.31 | 4.31 | 499 | 2 151 675 |
28.03.2024 | 4.34 | 4.34 | 4.32 | 4.32 | 229 | 992 211 |
27.03.2024 | 4.33 | 4.34 | 4.33 | 4.33 | 279 | 1 208 797 |
26.03.2024 | 4.33 | 4.33 | 4.33 | 4.33 | 520 | 2 251 382 |
25.03.2024 | 4.33 | 4.33 | 4.32 | 4.32 | 826 | 3 576 089 |
22.03.2024 | 4.33 | 4.34 | 4.33 | 4.33 | 3 368 | 14 603 102 |
21.03.2024 | 4.34 | 4.34 | 4.32 | 4.33 | 749 | 3 239 295 |
20.03.2024 | 4.34 | 4.35 | 4.33 | 4.34 | 572 | 2 484 439 |
19.03.2024 | 4.34 | 4.34 | 4.34 | 4.34 | 971 | 4 216 050 |
18.03.2024 | 4.32 | 4.34 | 4.32 | 4.34 | 1 685 | 7 304 414 |
15.03.2024 | 4.31 | 4.32 | 4.31 | 4.32 | 426 | 1 838 538 |
14.03.2024 | 4.30 | 4.32 | 4.30 | 4.31 | 7 508 | 32 375 000 |
13.03.2024 | 4.31 | 4.31 | 4.30 | 4.31 | 544 | 2 342 635 |
12.03.2024 | 4.30 | 4.32 | 4.30 | 4.31 | 145 | 624 544 |
11.03.2024 | 4.32 | 4.32 | 4.30 | 4.31 | 809 | 3 487 196 |
08.03.2024 | 4.33 | 4.33 | 4.32 | 4.32 | 218 | 943 094 |
07.03.2024 | 4.33 | 4.33 | 4.32 | 4.33 | 209 | 904 269 |
06.03.2024 | 4.34 | 4.34 | 4.32 | 4.33 | 986 | 4 266 753 |
05.03.2024 | 4.35 | 4.35 | 4.34 | 4.34 | 641 | 2 783 114 |
04.03.2024 | 4.34 | 4.36 | 4.34 | 4.34 | 652 | 2 833 550 |
01.03.2024 | 4.34 | 4.34 | 4.34 | 4.34 | 108 | 469 041 |
29.02.2024 | 4.34 | 4.35 | 4.34 | 4.34 | 8 | 34 751 |
28.02.2024 | 4.33 | 4.34 | 4.32 | 4.34 | 134 | 580 862 |
27.02.2024 | 4.33 | 4.34 | 4.33 | 4.33 | 205 | 889 126 |
26.02.2024 | 4.33 | 4.34 | 4.33 | 4.33 | 105 | 455 107 |
Biznesradar bez reklam? Sprawdź BR Plus