Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEURM24
4.30-0.02(-0.38%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 108 | 4.2952 | -0.02 | (-0.38%) | 1 | 4 295 |
17:00:00 | 107 | 4.2952 | -0.02 | (-0.38%) | 3 | 12 886 |
17:00:00 | 106 | 4.2952 | -0.02 | (-0.38%) | 1 | 4 295 |
16:24:09 | 105 | 4.2938 | -0.02 | (-0.41%) | 1 | 4 294 |
16:21:25 | 104 | 4.2950 | -0.02 | (-0.38%) | 1 | 4 295 |
16:21:25 | 103 | 4.2950 | -0.02 | (-0.38%) | 1 | 4 295 |
16:19:08 | 102 | 4.2952 | -0.02 | (-0.38%) | 1 | 4 295 |
16:18:35 | 101 | 4.2952 | -0.02 | (-0.38%) | 5 | 21 476 |
16:17:47 | 100 | 4.2956 | -0.02 | (-0.37%) | 2 | 8 591 |
16:17:33 | 99 | 4.2960 | -0.02 | (-0.36%) | 1 | 4 296 |
16:13:37 | 98 | 4.2967 | -0.01 | (-0.34%) | 1 | 4 297 |
16:12:39 | 97 | 4.2967 | -0.01 | (-0.34%) | 1 | 4 297 |
16:10:57 | 96 | 4.2970 | -0.01 | (-0.33%) | 5 | 21 485 |
16:10:57 | 95 | 4.2976 | -0.01 | (-0.32%) | 4 | 17 190 |
16:10:49 | 94 | 4.2976 | -0.01 | (-0.32%) | 1 | 4 298 |
16:09:40 | 93 | 4.2976 | -0.01 | (-0.32%) | 2 | 8 595 |
16:08:25 | 92 | 4.2977 | -0.01 | (-0.32%) | 2 | 8 595 |
16:03:49 | 91 | 4.2975 | -0.01 | (-0.32%) | 1 | 4 298 |
16:03:47 | 90 | 4.2975 | -0.01 | (-0.32%) | 1 | 4 298 |
16:03:47 | 89 | 4.2975 | -0.01 | (-0.32%) | 1 | 4 298 |
15:59:28 | 88 | 4.2985 | -0.01 | (-0.30%) | 1 | 4 299 |
15:59:28 | 87 | 4.2985 | -0.01 | (-0.30%) | 2 | 8 597 |
15:32:51 | 86 | 4.2996 | -0.01 | (-0.27%) | 1 | 4 300 |
15:23:08 | 85 | 4.3000 | -0.01 | (-0.26%) | 1 | 4 300 |
15:11:39 | 84 | 4.3003 | -0.01 | (-0.26%) | 2 | 8 601 |
15:11:25 | 83 | 4.3005 | -0.01 | (-0.25%) | 1 | 4 301 |
15:10:54 | 82 | 4.3008 | -0.01 | (-0.25%) | 2 | 8 602 |
15:05:11 | 81 | 4.3011 | -0.01 | (-0.24%) | 2 | 8 602 |
14:59:11 | 80 | 4.3002 | -0.01 | (-0.26%) | 3 | 12 901 |
14:58:29 | 79 | 4.3002 | -0.01 | (-0.26%) | 2 | 8 600 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14:57:50 | 78 | 4.3002 | -0.01 | (-0.26%) | 2 | 8 600 |
14:50:22 | 77 | 4.3017 | -0.01 | (-0.22%) | 2 | 8 603 |
14:49:24 | 76 | 4.3014 | -0.01 | (-0.23%) | 2 | 8 603 |
14:33:08 | 75 | 4.3000 | -0.01 | (-0.26%) | 1 | 4 300 |
14:33:08 | 74 | 4.3000 | -0.01 | (-0.26%) | 100 | 430 000 |
14:33:08 | 73 | 4.3000 | -0.01 | (-0.26%) | 10 | 43 000 |
14:33:08 | 72 | 4.3001 | -0.01 | (-0.26%) | 1 | 4 300 |
14:33:06 | 71 | 4.3006 | -0.01 | (-0.25%) | 2 | 8 601 |
14:33:01 | 70 | 4.3007 | -0.01 | (-0.25%) | 2 | 8 601 |
14:32:39 | 69 | 4.3011 | -0.01 | (-0.24%) | 4 | 17 204 |
14:26:54 | 68 | 4.3014 | -0.01 | (-0.23%) | 2 | 8 603 |
14:10:12 | 67 | 4.3015 | -0.01 | (-0.23%) | 1 | 4 302 |
14:04:13 | 66 | 4.3010 | -0.01 | (-0.24%) | 1 | 4 301 |
14:03:50 | 65 | 4.3010 | -0.01 | (-0.24%) | 7 | 30 107 |
14:03:31 | 64 | 4.3010 | -0.01 | (-0.24%) | 1 | 4 301 |
14:02:07 | 63 | 4.3010 | -0.01 | (-0.24%) | 5 | 21 505 |
13:54:56 | 62 | 4.3011 | -0.01 | (-0.24%) | 3 | 12 903 |
13:54:56 | 61 | 4.3013 | -0.01 | (-0.23%) | 3 | 12 904 |
13:54:56 | 60 | 4.3014 | -0.01 | (-0.23%) | 1 | 4 301 |
13:54:56 | 59 | 4.3020 | -0.01 | (-0.22%) | 1 | 4 302 |
13:54:56 | 58 | 4.3023 | -0.01 | (-0.21%) | 3 | 12 907 |
13:42:08 | 57 | 4.3079 | -0.00 | (-0.08%) | 1 | 4 308 |
13:42:08 | 56 | 4.3079 | -0.00 | (-0.08%) | 1 | 4 308 |
12:51:41 | 55 | 4.3030 | -0.01 | (-0.19%) | 1 | 4 303 |
12:49:53 | 54 | 4.3012 | -0.01 | (-0.24%) | 1 | 4 301 |
12:49:19 | 53 | 4.3025 | -0.01 | (-0.21%) | 1 | 4 303 |
12:49:19 | 52 | 4.3030 | -0.01 | (-0.19%) | 1 | 4 303 |
12:45:38 | 51 | 4.3040 | -0.01 | (-0.17%) | 5 | 21 520 |
12:45:38 | 50 | 4.3041 | -0.01 | (-0.17%) | 1 | 4 304 |
12:08:46 | 49 | 4.3043 | -0.01 | (-0.16%) | 5 | 21 522 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:08:37 | 48 | 4.3045 | -0.01 | (-0.16%) | 1 | 4 305 |
12:07:11 | 47 | 4.3049 | -0.01 | (-0.15%) | 1 | 4 305 |
12:04:37 | 46 | 4.3050 | -0.01 | (-0.15%) | 2 | 8 610 |
11:58:52 | 45 | 4.3060 | -0.01 | (-0.13%) | 2 | 8 612 |
11:56:49 | 44 | 4.3064 | -0.00 | (-0.12%) | 1 | 4 306 |
11:54:04 | 43 | 4.3066 | -0.00 | (-0.11%) | 1 | 4 307 |
11:28:27 | 42 | 4.3087 | -0.00 | (-0.06%) | 18 | 77 557 |
11:28:11 | 41 | 4.3087 | -0.00 | (-0.06%) | 2 | 8 617 |
10:39:13 | 40 | 4.3084 | -0.00 | (-0.07%) | 2 | 8 617 |
10:39:10 | 39 | 4.3080 | -0.00 | (-0.08%) | 3 | 12 924 |
10:38:09 | 38 | 4.3076 | -0.00 | (-0.09%) | 2 | 8 615 |
10:35:44 | 37 | 4.3073 | -0.00 | (-0.10%) | 2 | 8 615 |
10:19:50 | 36 | 4.3064 | -0.00 | (-0.12%) | 4 | 17 226 |
10:17:16 | 35 | 4.3060 | -0.01 | (-0.13%) | 1 | 4 306 |
10:12:24 | 34 | 4.3051 | -0.01 | (-0.15%) | 2 | 8 610 |
10:07:26 | 33 | 4.3060 | -0.01 | (-0.13%) | 1 | 4 306 |
09:33:19 | 32 | 4.3054 | -0.01 | (-0.14%) | 5 | 21 527 |
09:24:24 | 31 | 4.3050 | -0.01 | (-0.15%) | 5 | 21 525 |
09:24:24 | 30 | 4.3050 | -0.01 | (-0.15%) | 1 | 4 305 |
09:24:24 | 29 | 4.3050 | -0.01 | (-0.15%) | 2 | 8 610 |
09:24:24 | 28 | 4.3051 | -0.01 | (-0.15%) | 4 | 17 220 |
09:24:06 | 27 | 4.3051 | -0.01 | (-0.15%) | 2 | 8 610 |
09:23:56 | 26 | 4.3051 | -0.01 | (-0.15%) | 3 | 12 915 |
09:23:52 | 25 | 4.3055 | -0.01 | (-0.14%) | 10 | 43 055 |
09:23:52 | 24 | 4.3056 | -0.01 | (-0.13%) | 5 | 21 528 |
09:23:52 | 23 | 4.3056 | -0.01 | (-0.13%) | 2 | 8 611 |
09:22:11 | 22 | 4.3057 | -0.01 | (-0.13%) | 1 | 4 306 |
09:22:04 | 21 | 4.3057 | -0.01 | (-0.13%) | 1 | 4 306 |
09:21:34 | 20 | 4.3057 | -0.01 | (-0.13%) | 1 | 4 306 |
09:21:13 | 19 | 4.3057 | -0.01 | (-0.13%) | 2 | 8 611 |
09:20:39 | 18 | 4.3061 | -0.01 | (-0.12%) | 10 | 43 061 |
09:20:35 | 17 | 4.3061 | -0.01 | (-0.12%) | 1 | 4 306 |
09:20:05 | 16 | 4.3061 | -0.01 | (-0.12%) | 5 | 21 531 |
09:12:32 | 15 | 4.3059 | -0.01 | (-0.13%) | 5 | 21 530 |
09:12:20 | 14 | 4.3062 | -0.01 | (-0.12%) | 22 | 94 736 |
09:12:11 | 13 | 4.3062 | -0.01 | (-0.12%) | 5 | 21 531 |
09:10:39 | 12 | 4.3075 | -0.00 | (-0.09%) | 10 | 43 075 |
09:10:39 | 11 | 4.3075 | -0.00 | (-0.09%) | 3 | 12 923 |
09:10:39 | 10 | 4.3075 | -0.00 | (-0.09%) | 1 | 4 308 |
09:03:23 | 9 | 4.3090 | -0.00 | (-0.06%) | 2 | 8 618 |
Z ostatnich 5 dni