Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FEURM26
4.30+0.01(+0.14%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 01.04.2026 | 4.30 | 4.30 | 4.29 | 4.30 | 285 | 1 224 901 |
| 31.03.2026 | 4.30 | 4.31 | 4.30 | 4.31 | 352 | 1 515 334 |
| 30.03.2026 | 4.30 | 4.31 | 4.30 | 4.31 | 246 | 1 059 206 |
| 27.03.2026 | 4.30 | 4.31 | 4.30 | 4.30 | 544 | 2 340 437 |
| 26.03.2026 | 4.29 | 4.30 | 4.28 | 4.29 | 344 | 1 475 225 |
| 25.03.2026 | 4.29 | 4.30 | 4.28 | 4.29 | 372 | 1 595 253 |
| 24.03.2026 | 4.28 | 4.29 | 4.28 | 4.29 | 772 | 3 310 191 |
| 23.03.2026 | 4.30 | 4.31 | 4.27 | 4.27 | 1 250 | 5 353 902 |
| 20.03.2026 | 4.29 | 4.30 | 4.29 | 4.30 | 975 | 4 189 125 |
| 19.03.2026 | 4.29 | 4.30 | 4.29 | 4.30 | 10 385 | 44 606 976 |
| 18.03.2026 | 4.28 | 4.29 | 4.28 | 4.29 | 390 | 1 673 934 |
| 17.03.2026 | 4.29 | 4.29 | 4.28 | 4.28 | 64 | 274 218 |
| 16.03.2026 | 4.29 | 4.29 | 4.28 | 4.28 | 10 994 | 47 133 188 |
| 13.03.2026 | 4.30 | 4.30 | 4.28 | 4.29 | 10 004 | 42 891 980 |
| 12.03.2026 | 4.28 | 4.29 | 4.27 | 4.29 | 108 | 462 089 |
| 11.03.2026 | 4.28 | 4.29 | 4.26 | 4.26 | 236 | 1 008 584 |
| 10.03.2026 | 4.27 | 4.28 | 4.26 | 4.27 | 133 | 568 040 |
| 09.03.2026 | 4.31 | 4.32 | 4.29 | 4.30 | 112 | 481 875 |
| 06.03.2026 | 4.29 | 4.31 | 4.29 | 4.29 | 189 | 812 733 |
| 05.03.2026 | 4.30 | 4.30 | 4.29 | 4.29 | 203 | 871 240 |
| 04.03.2026 | 4.30 | 4.30 | 4.26 | 4.29 | 87 | 373 625 |
| 03.03.2026 | 4.29 | 4.33 | 4.29 | 4.32 | 158 | 680 563 |
| 02.03.2026 | 4.25 | 4.26 | 4.25 | 4.26 | 49 | 208 511 |
| 27.02.2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4 | 16 966 |
| 26.02.2026 | 4.24 | 4.24 | 4.24 | 4.24 | 6 | 25 453 |
| 25.02.2026 | 4.24 | 4.24 | 4.24 | 4.24 | 10 | 42 411 |
| 24.02.2026 | 4.24 | 4.24 | 4.23 | 4.23 | 19 | 80 598 |
| 23.02.2026 | 4.24 | 4.24 | 4.24 | 4.24 | 15 | 63 617 |
| 20.02.2026 | 4.25 | 4.25 | 4.25 | 4.25 | 7 | 29 716 |
| 19.02.2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4 | 16 987 |
| 18.02.2026 | 4.24 | 4.24 | 4.24 | 4.24 | 1 | 4 238 |
| 17.02.2026 | 4.24 | 4.24 | 4.24 | 4.24 | 23 | 97 583 |
| 13.02.2026 | 4.24 | 4.24 | 4.23 | 4.23 | 4 | 16 948 |
| 11.02.2026 | 4.24 | 4.24 | 4.24 | 4.24 | 1 | 4 238 |
| 10.02.2026 | 4.24 | 4.24 | 4.24 | 4.24 | 67 | 283 908 |
| 09.02.2026 | 4.24 | 4.24 | 4.24 | 4.24 | 3 | 12 709 |
| 06.02.2026 | 4.24 | 4.25 | 4.24 | 4.25 | 2 | 8 487 |
| 05.02.2026 | 4.24 | 4.24 | 4.24 | 4.24 | 8 | 33 934 |
| 04.02.2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4 | 16 988 |
| 03.02.2026 | 4.24 | 4.25 | 4.24 | 4.25 | 96 | 407 287 |
| 02.02.2026 | 4.24 | 4.25 | 4.24 | 4.25 | 210 | 890 687 |
| 30.01.2026 | 4.23 | 4.23 | 4.23 | 4.23 | 1 | 4 234 |
| 29.01.2026 | 4.24 | 4.24 | 4.24 | 4.24 | 1 | 4 240 |
| 28.01.2026 | 4.22 | 4.22 | 4.22 | 4.22 | 5 | 21 120 |
| 27.01.2026 | 4.23 | 4.23 | 4.22 | 4.22 | 24 | 101 427 |
| 26.01.2026 | 4.24 | 4.24 | 4.23 | 4.23 | 520 | 2 203 194 |
| 22.01.2026 | 4.24 | 4.24 | 4.23 | 4.23 | 9 | 38 105 |
| 21.01.2026 | 4.25 | 4.25 | 4.24 | 4.24 | 9 | 38 234 |
| 20.01.2026 | 4.25 | 4.26 | 4.25 | 4.25 | 8 | 34 059 |
| 19.01.2026 | 4.26 | 4.26 | 4.25 | 4.25 | 5 | 21 276 |
Biznesradar bez reklam? Sprawdź BR Plus
