Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FEURM26
4.23-0.00(-0.11%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.02.2026 | 4.24 | 4.24 | 4.23 | 4.23 | 4 | 16 948 |
| 11.02.2026 | 4.24 | 4.24 | 4.24 | 4.24 | 1 | 4 238 |
| 10.02.2026 | 4.24 | 4.24 | 4.24 | 4.24 | 67 | 283 908 |
| 09.02.2026 | 4.24 | 4.24 | 4.24 | 4.24 | 3 | 12 709 |
| 06.02.2026 | 4.24 | 4.25 | 4.24 | 4.25 | 2 | 8 487 |
| 05.02.2026 | 4.24 | 4.24 | 4.24 | 4.24 | 8 | 33 934 |
| 04.02.2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4 | 16 988 |
| 03.02.2026 | 4.24 | 4.25 | 4.24 | 4.25 | 96 | 407 287 |
| 02.02.2026 | 4.24 | 4.25 | 4.24 | 4.25 | 210 | 890 687 |
| 30.01.2026 | 4.23 | 4.23 | 4.23 | 4.23 | 1 | 4 234 |
| 29.01.2026 | 4.24 | 4.24 | 4.24 | 4.24 | 1 | 4 240 |
| 28.01.2026 | 4.22 | 4.22 | 4.22 | 4.22 | 5 | 21 120 |
| 27.01.2026 | 4.23 | 4.23 | 4.22 | 4.22 | 24 | 101 427 |
| 26.01.2026 | 4.24 | 4.24 | 4.23 | 4.23 | 520 | 2 203 194 |
| 22.01.2026 | 4.24 | 4.24 | 4.23 | 4.23 | 9 | 38 105 |
| 21.01.2026 | 4.25 | 4.25 | 4.24 | 4.24 | 9 | 38 234 |
| 20.01.2026 | 4.25 | 4.26 | 4.25 | 4.25 | 8 | 34 059 |
| 19.01.2026 | 4.26 | 4.26 | 4.25 | 4.25 | 5 | 21 276 |
| 16.01.2026 | 4.25 | 4.26 | 4.25 | 4.26 | 7 | 29 781 |
| 15.01.2026 | 4.24 | 4.24 | 4.24 | 4.24 | 1 | 4 236 |
| 14.01.2026 | 4.25 | 4.25 | 4.24 | 4.24 | 7 | 29 706 |
| 13.01.2026 | 4.24 | 4.24 | 4.24 | 4.24 | 2 | 8 478 |
| 12.01.2026 | 4.24 | 4.24 | 4.24 | 4.24 | 1 | 4 240 |
| 08.01.2026 | 4.24 | 4.24 | 4.24 | 4.24 | 1 | 4 240 |
| 07.01.2026 | 4.24 | 4.24 | 4.24 | 4.24 | 1 | 4 240 |
| 05.01.2026 | 4.24 | 4.25 | 4.24 | 4.24 | 11 | 46 676 |
| 02.01.2026 | 4.25 | 4.25 | 4.24 | 4.24 | 5 | 21 222 |
| 30.12.2025 | 4.26 | 4.26 | 4.25 | 4.25 | 25 | 106 542 |
| 29.12.2025 | 4.26 | 4.26 | 4.26 | 4.26 | 1 | 4 261 |
| 23.12.2025 | 4.26 | 4.27 | 4.26 | 4.26 | 132 | 561 995 |
| 22.12.2025 | 4.25 | 4.25 | 4.25 | 4.25 | 3 | 12 751 |
| 19.12.2025 | 4.24 | 4.25 | 4.24 | 4.24 | 128 | 544 198 |
| 18.12.2025 | 4.24 | 4.24 | 4.24 | 4.24 | 12 | 50 911 |
| 17.12.2025 | 4.25 | 4.25 | 4.25 | 4.25 | 16 | 68 034 |
| 16.12.2025 | 4.26 | 4.26 | 4.25 | 4.25 | 451 | 1 920 448 |
| 15.12.2025 | 4.26 | 4.26 | 4.26 | 4.26 | 15 | 63 898 |
| 12.12.2025 | 4.27 | 4.27 | 4.26 | 4.26 | 16 | 68 234 |
| 11.12.2025 | 4.27 | 4.27 | 4.27 | 4.27 | 13 | 55 494 |
| 10.12.2025 | 4.27 | 4.27 | 4.27 | 4.27 | 24 | 102 434 |
| 09.12.2025 | 4.28 | 4.28 | 4.27 | 4.27 | 46 | 196 738 |
| 08.12.2025 | 4.27 | 4.28 | 4.27 | 4.28 | 35 | 149 605 |
| 05.12.2025 | 4.27 | 4.28 | 4.27 | 4.27 | 14 | 59 839 |
| 04.12.2025 | 4.27 | 4.27 | 4.27 | 4.27 | 11 | 47 007 |
| 03.12.2025 | 4.27 | 4.27 | 4.27 | 4.27 | 26 | 111 101 |
| 02.12.2025 | 4.28 | 4.29 | 4.28 | 4.28 | 15 | 64 209 |
| 01.12.2025 | 4.27 | 4.27 | 4.27 | 4.27 | 2 | 8 544 |
| 28.11.2025 | 4.28 | 4.28 | 4.28 | 4.28 | 17 | 72 810 |
| 27.11.2025 | 4.27 | 4.27 | 4.27 | 4.27 | 1 | 4 274 |
| 26.11.2025 | 4.28 | 4.28 | 4.28 | 4.28 | 31 | 132 650 |
| 25.11.2025 | 4.28 | 4.28 | 4.28 | 4.28 | 389 | 1 662 976 |
Biznesradar bez reklam? Sprawdź BR Plus
