Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FEURM26
4.26+0.00(+0.11%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 28.04.2026 | 4.26 | 4.26 | 4.26 | 4.26 | 21 | 89 401 |
| 27.04.2026 | 4.25 | 4.26 | 4.25 | 4.26 | 47 | 199 967 |
| 24.04.2026 | 4.25 | 4.25 | 4.25 | 4.25 | 326 | 1 386 002 |
| 23.04.2026 | 4.26 | 4.26 | 4.25 | 4.25 | 348 | 1 481 894 |
| 22.04.2026 | 4.24 | 4.26 | 4.24 | 4.25 | 683 | 2 906 452 |
| 21.04.2026 | 4.24 | 4.24 | 4.24 | 4.24 | 94 | 398 759 |
| 20.04.2026 | 4.24 | 4.25 | 4.24 | 4.24 | 98 | 415 822 |
| 17.04.2026 | 4.25 | 4.25 | 4.24 | 4.24 | 349 | 1 481 193 |
| 16.04.2026 | 4.25 | 4.25 | 4.25 | 4.25 | 249 | 1 058 592 |
| 15.04.2026 | 4.25 | 4.25 | 4.25 | 4.25 | 706 | 2 999 642 |
| 14.04.2026 | 4.26 | 4.26 | 4.25 | 4.25 | 201 | 855 421 |
| 13.04.2026 | 4.26 | 4.27 | 4.26 | 4.26 | 21 | 89 561 |
| 10.04.2026 | 4.27 | 4.27 | 4.26 | 4.26 | 381 | 1 623 938 |
| 09.04.2026 | 4.27 | 4.28 | 4.26 | 4.27 | 962 | 4 104 396 |
| 08.04.2026 | 4.27 | 4.28 | 4.26 | 4.26 | 263 | 1 123 414 |
| 07.04.2026 | 4.29 | 4.29 | 4.28 | 4.29 | 359 | 1 539 190 |
| 02.04.2026 | 4.30 | 4.31 | 4.29 | 4.29 | 784 | 3 368 249 |
| 01.04.2026 | 4.30 | 4.30 | 4.29 | 4.30 | 285 | 1 224 901 |
| 31.03.2026 | 4.30 | 4.31 | 4.30 | 4.31 | 352 | 1 515 334 |
| 30.03.2026 | 4.30 | 4.31 | 4.30 | 4.31 | 246 | 1 059 206 |
| 27.03.2026 | 4.30 | 4.31 | 4.30 | 4.30 | 544 | 2 340 437 |
| 26.03.2026 | 4.29 | 4.30 | 4.28 | 4.29 | 344 | 1 475 225 |
| 25.03.2026 | 4.29 | 4.30 | 4.28 | 4.29 | 372 | 1 595 253 |
| 24.03.2026 | 4.28 | 4.29 | 4.28 | 4.29 | 772 | 3 310 191 |
| 23.03.2026 | 4.30 | 4.31 | 4.27 | 4.27 | 1 250 | 5 353 902 |
| 20.03.2026 | 4.29 | 4.30 | 4.29 | 4.30 | 975 | 4 189 125 |
| 19.03.2026 | 4.29 | 4.30 | 4.29 | 4.30 | 10 385 | 44 606 976 |
| 18.03.2026 | 4.28 | 4.29 | 4.28 | 4.29 | 390 | 1 673 934 |
| 17.03.2026 | 4.29 | 4.29 | 4.28 | 4.28 | 64 | 274 218 |
| 16.03.2026 | 4.29 | 4.29 | 4.28 | 4.28 | 10 994 | 47 133 188 |
| 13.03.2026 | 4.30 | 4.30 | 4.28 | 4.29 | 10 004 | 42 891 980 |
| 12.03.2026 | 4.28 | 4.29 | 4.27 | 4.29 | 108 | 462 089 |
| 11.03.2026 | 4.28 | 4.29 | 4.26 | 4.26 | 236 | 1 008 584 |
| 10.03.2026 | 4.27 | 4.28 | 4.26 | 4.27 | 133 | 568 040 |
| 09.03.2026 | 4.31 | 4.32 | 4.29 | 4.30 | 112 | 481 875 |
| 06.03.2026 | 4.29 | 4.31 | 4.29 | 4.29 | 189 | 812 733 |
| 05.03.2026 | 4.30 | 4.30 | 4.29 | 4.29 | 203 | 871 240 |
| 04.03.2026 | 4.30 | 4.30 | 4.26 | 4.29 | 87 | 373 625 |
| 03.03.2026 | 4.29 | 4.33 | 4.29 | 4.32 | 158 | 680 563 |
| 02.03.2026 | 4.25 | 4.26 | 4.25 | 4.26 | 49 | 208 511 |
| 27.02.2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4 | 16 966 |
| 26.02.2026 | 4.24 | 4.24 | 4.24 | 4.24 | 6 | 25 453 |
| 25.02.2026 | 4.24 | 4.24 | 4.24 | 4.24 | 10 | 42 411 |
| 24.02.2026 | 4.24 | 4.24 | 4.23 | 4.23 | 19 | 80 598 |
| 23.02.2026 | 4.24 | 4.24 | 4.24 | 4.24 | 15 | 63 617 |
| 20.02.2026 | 4.25 | 4.25 | 4.25 | 4.25 | 7 | 29 716 |
| 19.02.2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4 | 16 987 |
| 18.02.2026 | 4.24 | 4.24 | 4.24 | 4.24 | 1 | 4 238 |
| 17.02.2026 | 4.24 | 4.24 | 4.24 | 4.24 | 23 | 97 583 |
| 13.02.2026 | 4.24 | 4.24 | 4.23 | 4.23 | 4 | 16 948 |
Biznesradar bez reklam? Sprawdź BR Plus
