Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FEURM26
4.29+0.00(+0.09%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.03.2026 | 4.29 | 4.31 | 4.29 | 4.29 | 189 | 812 733 |
| 05.03.2026 | 4.30 | 4.30 | 4.29 | 4.29 | 203 | 871 240 |
| 04.03.2026 | 4.30 | 4.30 | 4.26 | 4.29 | 87 | 373 625 |
| 03.03.2026 | 4.29 | 4.33 | 4.29 | 4.32 | 158 | 680 563 |
| 02.03.2026 | 4.25 | 4.26 | 4.25 | 4.26 | 49 | 208 511 |
| 27.02.2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4 | 16 966 |
| 26.02.2026 | 4.24 | 4.24 | 4.24 | 4.24 | 6 | 25 453 |
| 25.02.2026 | 4.24 | 4.24 | 4.24 | 4.24 | 10 | 42 411 |
| 24.02.2026 | 4.24 | 4.24 | 4.23 | 4.23 | 19 | 80 598 |
| 23.02.2026 | 4.24 | 4.24 | 4.24 | 4.24 | 15 | 63 617 |
| 20.02.2026 | 4.25 | 4.25 | 4.25 | 4.25 | 7 | 29 716 |
| 19.02.2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4 | 16 987 |
| 18.02.2026 | 4.24 | 4.24 | 4.24 | 4.24 | 1 | 4 238 |
| 17.02.2026 | 4.24 | 4.24 | 4.24 | 4.24 | 23 | 97 583 |
| 13.02.2026 | 4.24 | 4.24 | 4.23 | 4.23 | 4 | 16 948 |
| 11.02.2026 | 4.24 | 4.24 | 4.24 | 4.24 | 1 | 4 238 |
| 10.02.2026 | 4.24 | 4.24 | 4.24 | 4.24 | 67 | 283 908 |
| 09.02.2026 | 4.24 | 4.24 | 4.24 | 4.24 | 3 | 12 709 |
| 06.02.2026 | 4.24 | 4.25 | 4.24 | 4.25 | 2 | 8 487 |
| 05.02.2026 | 4.24 | 4.24 | 4.24 | 4.24 | 8 | 33 934 |
| 04.02.2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4 | 16 988 |
| 03.02.2026 | 4.24 | 4.25 | 4.24 | 4.25 | 96 | 407 287 |
| 02.02.2026 | 4.24 | 4.25 | 4.24 | 4.25 | 210 | 890 687 |
| 30.01.2026 | 4.23 | 4.23 | 4.23 | 4.23 | 1 | 4 234 |
| 29.01.2026 | 4.24 | 4.24 | 4.24 | 4.24 | 1 | 4 240 |
| 28.01.2026 | 4.22 | 4.22 | 4.22 | 4.22 | 5 | 21 120 |
| 27.01.2026 | 4.23 | 4.23 | 4.22 | 4.22 | 24 | 101 427 |
| 26.01.2026 | 4.24 | 4.24 | 4.23 | 4.23 | 520 | 2 203 194 |
| 22.01.2026 | 4.24 | 4.24 | 4.23 | 4.23 | 9 | 38 105 |
| 21.01.2026 | 4.25 | 4.25 | 4.24 | 4.24 | 9 | 38 234 |
| 20.01.2026 | 4.25 | 4.26 | 4.25 | 4.25 | 8 | 34 059 |
| 19.01.2026 | 4.26 | 4.26 | 4.25 | 4.25 | 5 | 21 276 |
| 16.01.2026 | 4.25 | 4.26 | 4.25 | 4.26 | 7 | 29 781 |
| 15.01.2026 | 4.24 | 4.24 | 4.24 | 4.24 | 1 | 4 236 |
| 14.01.2026 | 4.25 | 4.25 | 4.24 | 4.24 | 7 | 29 706 |
| 13.01.2026 | 4.24 | 4.24 | 4.24 | 4.24 | 2 | 8 478 |
| 12.01.2026 | 4.24 | 4.24 | 4.24 | 4.24 | 1 | 4 240 |
| 08.01.2026 | 4.24 | 4.24 | 4.24 | 4.24 | 1 | 4 240 |
| 07.01.2026 | 4.24 | 4.24 | 4.24 | 4.24 | 1 | 4 240 |
| 05.01.2026 | 4.24 | 4.25 | 4.24 | 4.24 | 11 | 46 676 |
| 02.01.2026 | 4.25 | 4.25 | 4.24 | 4.24 | 5 | 21 222 |
| 30.12.2025 | 4.26 | 4.26 | 4.25 | 4.25 | 25 | 106 542 |
| 29.12.2025 | 4.26 | 4.26 | 4.26 | 4.26 | 1 | 4 261 |
| 23.12.2025 | 4.26 | 4.27 | 4.26 | 4.26 | 132 | 561 995 |
| 22.12.2025 | 4.25 | 4.25 | 4.25 | 4.25 | 3 | 12 751 |
| 19.12.2025 | 4.24 | 4.25 | 4.24 | 4.24 | 128 | 544 198 |
| 18.12.2025 | 4.24 | 4.24 | 4.24 | 4.24 | 12 | 50 911 |
| 17.12.2025 | 4.25 | 4.25 | 4.25 | 4.25 | 16 | 68 034 |
| 16.12.2025 | 4.26 | 4.26 | 4.25 | 4.25 | 451 | 1 920 448 |
| 15.12.2025 | 4.26 | 4.26 | 4.26 | 4.26 | 15 | 63 898 |
Biznesradar bez reklam? Sprawdź BR Plus
