Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FEURM26
4.26-0.01(-0.25%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.12.2025 | 4.26 | 4.26 | 4.26 | 4.26 | 15 | 63 898 |
| 12.12.2025 | 4.27 | 4.27 | 4.26 | 4.26 | 16 | 68 234 |
| 11.12.2025 | 4.27 | 4.27 | 4.27 | 4.27 | 13 | 55 494 |
| 10.12.2025 | 4.27 | 4.27 | 4.27 | 4.27 | 24 | 102 434 |
| 09.12.2025 | 4.28 | 4.28 | 4.27 | 4.27 | 46 | 196 738 |
| 08.12.2025 | 4.27 | 4.28 | 4.27 | 4.28 | 35 | 149 605 |
| 05.12.2025 | 4.27 | 4.28 | 4.27 | 4.27 | 14 | 59 839 |
| 04.12.2025 | 4.27 | 4.27 | 4.27 | 4.27 | 11 | 47 007 |
| 03.12.2025 | 4.27 | 4.27 | 4.27 | 4.27 | 26 | 111 101 |
| 02.12.2025 | 4.28 | 4.29 | 4.28 | 4.28 | 15 | 64 209 |
| 01.12.2025 | 4.27 | 4.27 | 4.27 | 4.27 | 2 | 8 544 |
| 28.11.2025 | 4.28 | 4.28 | 4.28 | 4.28 | 17 | 72 810 |
| 27.11.2025 | 4.27 | 4.27 | 4.27 | 4.27 | 1 | 4 274 |
| 26.11.2025 | 4.28 | 4.28 | 4.28 | 4.28 | 31 | 132 650 |
| 25.11.2025 | 4.28 | 4.28 | 4.28 | 4.28 | 389 | 1 662 976 |
| 24.11.2025 | 4.29 | 4.29 | 4.28 | 4.28 | 4 | 17 135 |
| 21.11.2025 | 4.29 | 4.30 | 4.29 | 4.30 | 4 | 17 177 |
| 20.11.2025 | 4.28 | 4.28 | 4.28 | 4.28 | 81 | 346 792 |
| 19.11.2025 | 4.29 | 4.29 | 4.28 | 4.28 | 6 | 25 718 |
| 18.11.2025 | 4.29 | 4.29 | 4.29 | 4.29 | 3 | 12 882 |
| 17.11.2025 | 4.27 | 4.27 | 4.27 | 4.27 | 1 | 4 273 |
| 14.11.2025 | 4.28 | 4.28 | 4.28 | 4.28 | 15 | 64 214 |
| 13.11.2025 | 4.28 | 4.28 | 4.28 | 4.28 | 3 | 12 842 |
| 12.11.2025 | 4.28 | 4.28 | 4.28 | 4.28 | 1 | 4 284 |
| 10.11.2025 | 4.29 | 4.29 | 4.29 | 4.29 | 12 | 51 488 |
| 07.11.2025 | 4.30 | 4.30 | 4.30 | 4.30 | 1 | 4 300 |
| 03.11.2025 | 4.31 | 4.31 | 4.31 | 4.31 | 1 | 4 313 |
| 31.10.2025 | 4.31 | 4.31 | 4.31 | 4.31 | 5 | 21 553 |
| 29.10.2025 | 4.30 | 4.30 | 4.30 | 4.30 | 3 | 12 902 |
| 28.10.2025 | 4.30 | 4.30 | 4.29 | 4.29 | 4 | 17 186 |
| 23.10.2025 | 4.29 | 4.29 | 4.29 | 4.29 | 16 | 68 699 |
| 22.10.2025 | 4.30 | 4.31 | 4.29 | 4.29 | 19 | 81 708 |
| 21.10.2025 | 4.30 | 4.30 | 4.30 | 4.30 | 1 | 4 298 |
| 20.10.2025 | 4.30 | 4.31 | 4.30 | 4.30 | 200 | 860 830 |
| 17.10.2025 | 4.32 | 4.32 | 4.30 | 4.30 | 12 | 51 746 |
| 16.10.2025 | 4.32 | 4.32 | 4.31 | 4.31 | 8 | 34 508 |
| 15.10.2025 | 4.33 | 4.33 | 4.32 | 4.32 | 10 | 43 203 |
| 14.10.2025 | 4.33 | 4.33 | 4.33 | 4.33 | 10 | 43 318 |
| 13.10.2025 | 4.33 | 4.33 | 4.33 | 4.33 | 3 | 12 988 |
| 10.10.2025 | 4.33 | 4.33 | 4.33 | 4.33 | 6 | 25 976 |
| 09.10.2025 | 4.33 | 4.33 | 4.32 | 4.32 | 13 | 56 227 |
| 08.10.2025 | 4.33 | 4.33 | 4.32 | 4.32 | 16 | 69 201 |
| 07.10.2025 | 4.32 | 4.32 | 4.32 | 4.32 | 1 | 4 323 |
| 06.10.2025 | 4.33 | 4.33 | 4.32 | 4.32 | 11 | 47 585 |
| 03.10.2025 | 4.33 | 4.33 | 4.33 | 4.33 | 3 | 12 980 |
| 02.10.2025 | 4.33 | 4.33 | 4.33 | 4.33 | 11 | 47 659 |
| 01.10.2025 | 4.33 | 4.33 | 4.33 | 4.33 | 2 | 8 655 |
| 26.09.2025 | 4.35 | 4.35 | 4.35 | 4.35 | 2 | 8 692 |
| 23.09.2025 | 4.33 | 4.33 | 4.33 | 4.33 | 3 | 12 998 |
| 22.09.2025 | 4.34 | 4.34 | 4.33 | 4.33 | 5 | 21 683 |
Biznesradar bez reklam? Sprawdź BR Plus
