Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEURM26
4.23-0.00(-0.11%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.02.2026 17:00:00 | 4 | 4.2329 | -0.00 | (-0.11%) | 1 | 4 233 |
| 13.02.2026 15:34:41 | 3 | 4.2362 | -0.00 | (-0.03%) | 1 | 4 236 |
| 13.02.2026 15:22:28 | 2 | 4.2378 | +0.00 | (+0.01%) | 1 | 4 238 |
| 13.02.2026 12:17:35 | 1 | 4.2406 | +0.00 | (+0.07%) | 1 | 4 241 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2026 13:41:01 | 1 | 4.2375 | -0.00 | (-0.01%) | 1 | 4 238 |
| 10.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.02.2026 13:53:21 | 14 | 4.2380 | +0.00 | (+0.01%) | 1 | 4 238 |
| 10.02.2026 13:53:21 | 13 | 4.2380 | +0.00 | (+0.01%) | 1 | 4 238 |
| 10.02.2026 13:53:21 | 12 | 4.2380 | +0.00 | (+0.01%) | 1 | 4 238 |
| 10.02.2026 13:53:09 | 11 | 4.2378 | +0.00 | (+0.00%) | 14 | 59 329 |
| 10.02.2026 13:52:13 | 10 | 4.2375 | -0.00 | (-0.00%) | 21 | 88 988 |
| 10.02.2026 13:46:06 | 9 | 4.2375 | -0.00 | (-0.00%) | 5 | 21 188 |
| 10.02.2026 13:45:31 | 8 | 4.2375 | -0.00 | (-0.00%) | 4 | 16 950 |
| 10.02.2026 11:04:08 | 7 | 4.2370 | -0.00 | (-0.01%) | 13 | 55 081 |
| 10.02.2026 10:49:48 | 6 | 4.2370 | -0.00 | (-0.01%) | 1 | 4 237 |
| 10.02.2026 10:45:12 | 5 | 4.2370 | -0.00 | (-0.01%) | 1 | 4 237 |
| 10.02.2026 10:44:52 | 4 | 4.2370 | -0.00 | (-0.01%) | 1 | 4 237 |
| 10.02.2026 10:44:36 | 3 | 4.2370 | -0.00 | (-0.01%) | 1 | 4 237 |
| 10.02.2026 10:44:33 | 2 | 4.2370 | -0.00 | (-0.01%) | 2 | 8 474 |
| 10.02.2026 10:44:20 | 1 | 4.2370 | -0.00 | (-0.01%) | 1 | 4 237 |
| 09.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.02.2026 11:51:01 | 3 | 4.2376 | -0.01 | (-0.21%) | 1 | 4 238 |
| 09.02.2026 09:42:33 | 2 | 4.2355 | -0.01 | (-0.26%) | 1 | 4 236 |
| 09.02.2026 09:23:51 | 1 | 4.2362 | -0.01 | (-0.25%) | 1 | 4 236 |
Z ostatnich 5 dni
