Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEURM26
4.30+0.01(+0.14%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:34:30 | 13 | 4.3030 | +0.01 | (+0.14%) | 2 | 8 606 |
| 10:34:22 | 12 | 4.3030 | +0.01 | (+0.14%) | 7 | 30 121 |
| 10:34:22 | 11 | 4.3030 | +0.01 | (+0.14%) | 30 | 129 090 |
| 10:34:22 | 10 | 4.3030 | +0.01 | (+0.14%) | 20 | 86 060 |
| 10:34:22 | 9 | 4.3030 | +0.01 | (+0.14%) | 44 | 189 332 |
| 09:49:34 | 8 | 4.3030 | +0.01 | (+0.14%) | 2 | 8 606 |
| 09:28:36 | 7 | 4.3030 | +0.01 | (+0.14%) | 2 | 8 606 |
| 09:26:34 | 6 | 4.3030 | +0.01 | (+0.14%) | 5 | 21 515 |
| 09:21:25 | 5 | 4.3030 | +0.01 | (+0.14%) | 5 | 21 515 |
| 09:14:42 | 4 | 4.3039 | +0.01 | (+0.16%) | 1 | 4 304 |
| 09:14:10 | 3 | 4.3039 | +0.01 | (+0.16%) | 1 | 4 304 |
| 09:10:01 | 2 | 4.3026 | +0.01 | (+0.13%) | 1 | 4 303 |
| 09:07:01 | 1 | 4.3030 | +0.01 | (+0.14%) | 1 | 4 303 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 17:00:30 | 29 | 4.2970 | -0.01 | (-0.34%) | 5 | 21 485 |
| 01.04.2026 17:00:00 | 28 | 4.2970 | -0.01 | (-0.34%) | 1 | 4 297 |
| 01.04.2026 14:02:03 | 27 | 4.2961 | -0.02 | (-0.36%) | 5 | 21 481 |
| 01.04.2026 14:01:58 | 26 | 4.2962 | -0.02 | (-0.36%) | 3 | 12 889 |
| 01.04.2026 12:18:37 | 25 | 4.2951 | -0.02 | (-0.38%) | 50 | 214 755 |
| 01.04.2026 12:18:13 | 24 | 4.2951 | -0.02 | (-0.38%) | 30 | 128 853 |
| 01.04.2026 12:17:54 | 23 | 4.2951 | -0.02 | (-0.38%) | 24 | 103 082 |
| 01.04.2026 12:17:48 | 22 | 4.2950 | -0.02 | (-0.39%) | 5 | 21 475 |
| 01.04.2026 12:17:34 | 21 | 4.2980 | -0.01 | (-0.32%) | 10 | 42 980 |
| 01.04.2026 12:17:34 | 20 | 4.2982 | -0.01 | (-0.31%) | 5 | 21 491 |
| 01.04.2026 12:14:51 | 19 | 4.2988 | -0.01 | (-0.30%) | 1 | 4 299 |
| 01.04.2026 12:11:22 | 18 | 4.2989 | -0.01 | (-0.29%) | 1 | 4 299 |
| 01.04.2026 12:10:19 | 17 | 4.2989 | -0.01 | (-0.29%) | 1 | 4 299 |
| 01.04.2026 12:06:46 | 16 | 4.2993 | -0.01 | (-0.29%) | 10 | 42 993 |
| 01.04.2026 12:05:33 | 15 | 4.2999 | -0.01 | (-0.27%) | 3 | 12 900 |
| 01.04.2026 11:48:10 | 14 | 4.3000 | -0.01 | (-0.27%) | 54 | 232 200 |
| 01.04.2026 11:45:49 | 13 | 4.3008 | -0.01 | (-0.25%) | 5 | 21 504 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 11:13:02 | 12 | 4.3020 | -0.01 | (-0.22%) | 2 | 8 604 |
| 01.04.2026 10:41:01 | 11 | 4.3000 | -0.01 | (-0.27%) | 46 | 197 800 |
| 01.04.2026 10:41:01 | 10 | 4.3001 | -0.01 | (-0.27%) | 4 | 17 200 |
| 01.04.2026 10:34:38 | 9 | 4.3010 | -0.01 | (-0.25%) | 2 | 8 602 |
| 01.04.2026 10:26:30 | 8 | 4.3005 | -0.01 | (-0.26%) | 11 | 47 306 |
| 01.04.2026 09:48:07 | 7 | 4.3006 | -0.01 | (-0.26%) | 1 | 4 301 |
| 01.04.2026 09:03:35 | 6 | 4.3000 | -0.01 | (-0.27%) | 1 | 4 300 |
| 01.04.2026 08:55:31 | 5 | 4.3000 | -0.01 | (-0.27%) | 1 | 4 300 |
| 01.04.2026 08:55:16 | 4 | 4.3000 | -0.01 | (-0.27%) | 1 | 4 300 |
| 01.04.2026 08:54:43 | 3 | 4.3000 | -0.01 | (-0.27%) | 1 | 4 300 |
| 01.04.2026 08:51:15 | 2 | 4.3040 | -0.01 | (-0.18%) | 1 | 4 304 |
| 01.04.2026 08:46:46 | 1 | 4.3040 | -0.01 | (-0.18%) | 1 | 4 304 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 17:00:00 | 37 | 4.3116 | +0.00 | (+0.08%) | 1 | 4 312 |
| 31.03.2026 17:00:00 | 36 | 4.3116 | +0.00 | (+0.08%) | 10 | 43 116 |
| 31.03.2026 17:00:00 | 35 | 4.3116 | +0.00 | (+0.08%) | 2 | 8 623 |
| 31.03.2026 17:00:00 | 34 | 4.3116 | +0.00 | (+0.08%) | 1 | 4 312 |
| 31.03.2026 16:34:04 | 33 | 4.3070 | -0.00 | (-0.02%) | 5 | 21 535 |
| 31.03.2026 16:31:02 | 32 | 4.3032 | -0.00 | (-0.11%) | 5 | 21 516 |
| 31.03.2026 16:30:55 | 31 | 4.3032 | -0.00 | (-0.11%) | 5 | 21 516 |
| 31.03.2026 15:55:20 | 30 | 4.3046 | -0.00 | (-0.08%) | 58 | 249 667 |
| 31.03.2026 15:55:20 | 29 | 4.3053 | -0.00 | (-0.06%) | 8 | 34 442 |
| 31.03.2026 15:35:46 | 28 | 4.3109 | +0.00 | (+0.07%) | 1 | 4 311 |
| 31.03.2026 15:35:46 | 27 | 4.3109 | +0.00 | (+0.07%) | 52 | 224 167 |
| 31.03.2026 15:35:40 | 26 | 4.3092 | +0.00 | (+0.03%) | 4 | 17 237 |
| 31.03.2026 15:35:32 | 25 | 4.3090 | +0.00 | (+0.02%) | 5 | 21 545 |
| 31.03.2026 15:10:46 | 24 | 4.3055 | -0.00 | (-0.06%) | 3 | 12 917 |
| 31.03.2026 14:52:29 | 23 | 4.3044 | -0.00 | (-0.08%) | 1 | 4 304 |
| 31.03.2026 14:24:47 | 22 | 4.3095 | +0.00 | (+0.03%) | 3 | 12 929 |
| 31.03.2026 14:11:23 | 21 | 4.3064 | -0.00 | (-0.04%) | 1 | 4 306 |
| 31.03.2026 14:10:29 | 20 | 4.3047 | -0.00 | (-0.08%) | 1 | 4 305 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 13:46:15 | 19 | 4.3052 | -0.00 | (-0.06%) | 1 | 4 305 |
| 31.03.2026 13:33:32 | 18 | 4.3085 | +0.00 | (+0.01%) | 1 | 4 309 |
| 31.03.2026 13:27:43 | 17 | 4.3082 | +0.00 | (+0.00%) | 1 | 4 308 |
| 31.03.2026 13:01:11 | 16 | 4.3100 | +0.00 | (+0.05%) | 1 | 4 310 |
| 31.03.2026 13:01:11 | 15 | 4.3100 | +0.00 | (+0.05%) | 1 | 4 310 |
| 31.03.2026 13:00:44 | 14 | 4.3095 | +0.00 | (+0.03%) | 1 | 4 310 |
| 31.03.2026 12:39:19 | 13 | 4.3089 | +0.00 | (+0.02%) | 4 | 17 236 |
| 31.03.2026 11:26:42 | 12 | 4.3024 | -0.01 | (-0.13%) | 141 | 606 638 |
| 31.03.2026 11:26:42 | 11 | 4.3030 | -0.00 | (-0.12%) | 5 | 21 515 |
| 31.03.2026 10:02:52 | 10 | 4.3011 | -0.01 | (-0.16%) | 10 | 43 011 |
| 31.03.2026 09:59:02 | 9 | 4.3013 | -0.01 | (-0.16%) | 2 | 8 603 |
| 31.03.2026 09:59:02 | 8 | 4.3013 | -0.01 | (-0.16%) | 4 | 17 205 |
| 31.03.2026 09:44:10 | 7 | 4.3000 | -0.01 | (-0.19%) | 4 | 17 200 |
| 31.03.2026 09:43:52 | 6 | 4.3000 | -0.01 | (-0.19%) | 1 | 4 300 |
| 31.03.2026 09:43:52 | 5 | 4.3008 | -0.01 | (-0.17%) | 5 | 21 504 |
| 31.03.2026 08:51:46 | 4 | 4.3030 | -0.00 | (-0.12%) | 1 | 4 303 |
| 31.03.2026 08:45:39 | 3 | 4.3030 | -0.00 | (-0.12%) | 1 | 4 303 |
| 31.03.2026 08:45:00 | 2 | 4.3030 | -0.00 | (-0.12%) | 1 | 4 303 |
| 31.03.2026 08:45:00 | 1 | 4.3030 | -0.00 | (-0.12%) | 1 | 4 303 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 17:00:00 | 17 | 4.3080 | +0.01 | (+0.23%) | 119 | 512 652 |
| 30.03.2026 17:00:00 | 16 | 4.3080 | +0.01 | (+0.23%) | 5 | 21 540 |
| 30.03.2026 17:00:00 | 15 | 4.3080 | +0.01 | (+0.23%) | 1 | 4 308 |
| 30.03.2026 17:00:00 | 14 | 4.3080 | +0.01 | (+0.23%) | 4 | 17 232 |
| 30.03.2026 16:45:24 | 13 | 4.3067 | +0.01 | (+0.20%) | 1 | 4 307 |
| 30.03.2026 16:16:16 | 12 | 4.3054 | +0.01 | (+0.17%) | 1 | 4 305 |
| 30.03.2026 13:27:25 | 11 | 4.3040 | +0.01 | (+0.14%) | 20 | 86 080 |
| 30.03.2026 12:35:27 | 10 | 4.3017 | +0.00 | (+0.09%) | 15 | 64 526 |
| 30.03.2026 12:30:09 | 9 | 4.3024 | +0.00 | (+0.10%) | 1 | 4 302 |
| 30.03.2026 12:29:14 | 8 | 4.3028 | +0.00 | (+0.11%) | 5 | 21 514 |
| 30.03.2026 12:23:20 | 7 | 4.3041 | +0.01 | (+0.14%) | 1 | 4 304 |
| 30.03.2026 09:37:28 | 6 | 4.3030 | +0.00 | (+0.12%) | 2 | 8 606 |
| 30.03.2026 09:33:31 | 5 | 4.3039 | +0.01 | (+0.14%) | 24 | 103 294 |
| 30.03.2026 09:32:53 | 4 | 4.3030 | +0.00 | (+0.12%) | 25 | 107 575 |
| 30.03.2026 09:32:33 | 3 | 4.3020 | +0.00 | (+0.09%) | 1 | 4 302 |
| 30.03.2026 09:19:38 | 2 | 4.3028 | +0.00 | (+0.11%) | 1 | 4 303 |
| 30.03.2026 09:07:30 | 1 | 4.3028 | +0.00 | (+0.11%) | 20 | 86 056 |
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 16:32:55 | 60 | 4.2980 | +0.01 | (+0.22%) | 1 | 4 298 |
| 27.03.2026 16:32:19 | 59 | 4.2980 | +0.01 | (+0.22%) | 4 | 17 192 |
| 27.03.2026 16:31:29 | 58 | 4.2981 | +0.01 | (+0.22%) | 1 | 4 298 |
| 27.03.2026 16:23:51 | 57 | 4.2990 | +0.01 | (+0.24%) | 1 | 4 299 |
Z ostatnich 5 dni
