Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEURM26
4.26+0.00(+0.11%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 14 | 4.2643 | +0.00 | (+0.11%) | 1 | 4 264 |
| 16:49:53 | 13 | 4.2660 | +0.01 | (+0.15%) | 2 | 8 532 |
| 16:36:16 | 12 | 4.2633 | +0.00 | (+0.08%) | 1 | 4 263 |
| 15:32:53 | 11 | 4.2640 | +0.00 | (+0.10%) | 1 | 4 264 |
| 15:30:48 | 10 | 4.2631 | +0.00 | (+0.08%) | 5 | 21 316 |
| 14:17:38 | 9 | 4.2612 | +0.00 | (+0.03%) | 1 | 4 261 |
| 13:59:48 | 8 | 4.2614 | +0.00 | (+0.04%) | 8 | 34 091 |
| 13:53:42 | 7 | 4.2609 | +0.00 | (+0.03%) | 20 | 85 218 |
| 13:25:01 | 6 | 4.2621 | +0.00 | (+0.05%) | 1 | 4 262 |
| 12:23:26 | 5 | 4.2603 | +0.00 | (+0.01%) | 1 | 4 260 |
| 11:33:13 | 4 | 4.2615 | +0.00 | (+0.04%) | 2 | 8 523 |
| 11:02:02 | 3 | 4.2615 | +0.00 | (+0.04%) | 10 | 42 615 |
| 09:49:46 | 2 | 4.2592 | -0.00 | (-0.01%) | 10 | 42 592 |
| 09:26:26 | 1 | 4.2586 | -0.00 | (-0.03%) | 10 | 42 586 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 09:02:34 | 2 | 4.2572 | +0.00 | (+0.02%) | 20 | 85 144 |
| 28.04.2026 09:01:44 | 1 | 4.2567 | +0.00 | (+0.00%) | 1 | 4 257 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 17:00:00 | 8 | 4.2565 | +0.00 | (+0.12%) | 9 | 38 309 |
| 27.04.2026 16:34:44 | 7 | 4.2575 | +0.01 | (+0.14%) | 1 | 4 258 |
| 27.04.2026 10:38:39 | 6 | 4.2532 | +0.00 | (+0.04%) | 17 | 72 304 |
| 27.04.2026 10:38:34 | 5 | 4.2548 | +0.00 | (+0.08%) | 9 | 38 293 |
| 27.04.2026 10:07:03 | 4 | 4.2555 | +0.00 | (+0.09%) | 1 | 4 256 |
| 27.04.2026 10:02:19 | 3 | 4.2548 | +0.00 | (+0.08%) | 4 | 17 019 |
| 27.04.2026 09:25:57 | 2 | 4.2548 | +0.00 | (+0.08%) | 5 | 21 274 |
| 27.04.2026 08:57:35 | 1 | 4.2548 | +0.00 | (+0.08%) | 1 | 4 255 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 14:44:34 | 8 | 4.2515 | +0.00 | (+0.04%) | 4 | 17 006 |
| 24.04.2026 14:39:40 | 7 | 4.2515 | +0.00 | (+0.04%) | 2 | 8 503 |
| 24.04.2026 14:14:05 | 6 | 4.2515 | +0.00 | (+0.04%) | 266 | 1 130 899 |
| 24.04.2026 13:55:41 | 5 | 4.2510 | +0.00 | (+0.03%) | 2 | 8 502 |
| 24.04.2026 13:21:39 | 4 | 4.2525 | +0.00 | (+0.06%) | 10 | 42 525 |
| 24.04.2026 12:52:51 | 3 | 4.2543 | +0.00 | (+0.11%) | 5 | 21 272 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 10:46:05 | 2 | 4.2507 | +0.00 | (+0.02%) | 27 | 114 769 |
| 24.04.2026 10:45:59 | 1 | 4.2527 | +0.00 | (+0.07%) | 10 | 42 527 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 16:44:30 | 55 | 4.2498 | -0.00 | (-0.10%) | 4 | 16 999 |
| 23.04.2026 16:21:05 | 54 | 4.2501 | -0.00 | (-0.10%) | 1 | 4 250 |
| 23.04.2026 16:20:53 | 53 | 4.2502 | -0.00 | (-0.09%) | 1 | 4 250 |
| 23.04.2026 16:19:10 | 52 | 4.2501 | -0.00 | (-0.10%) | 1 | 4 250 |
| 23.04.2026 16:10:03 | 51 | 4.2512 | -0.00 | (-0.07%) | 1 | 4 251 |
| 23.04.2026 16:01:03 | 50 | 4.2520 | -0.00 | (-0.05%) | 1 | 4 252 |
| 23.04.2026 15:53:57 | 49 | 4.2510 | -0.00 | (-0.08%) | 5 | 21 255 |
| 23.04.2026 15:53:29 | 48 | 4.2511 | -0.00 | (-0.07%) | 1 | 4 251 |
| 23.04.2026 15:45:14 | 47 | 4.2511 | -0.00 | (-0.07%) | 1 | 4 251 |
| 23.04.2026 15:42:47 | 46 | 4.2511 | -0.00 | (-0.07%) | 2 | 8 502 |
| 23.04.2026 15:42:36 | 45 | 4.2511 | -0.00 | (-0.07%) | 1 | 4 251 |
| 23.04.2026 15:21:20 | 44 | 4.2517 | -0.00 | (-0.06%) | 10 | 42 517 |
| 23.04.2026 15:01:57 | 43 | 4.2515 | -0.00 | (-0.06%) | 4 | 17 006 |
| 23.04.2026 15:01:14 | 42 | 4.2512 | -0.00 | (-0.07%) | 2 | 8 502 |
| 23.04.2026 15:01:02 | 41 | 4.2513 | -0.00 | (-0.07%) | 1 | 4 251 |
| 23.04.2026 15:00:12 | 40 | 4.2518 | -0.00 | (-0.06%) | 1 | 4 252 |
| 23.04.2026 14:54:46 | 39 | 4.2519 | -0.00 | (-0.05%) | 1 | 4 252 |
| 23.04.2026 14:49:42 | 38 | 4.2523 | -0.00 | (-0.04%) | 5 | 21 262 |
| 23.04.2026 14:42:53 | 37 | 4.2511 | -0.00 | (-0.07%) | 4 | 17 004 |
| 23.04.2026 14:42:40 | 36 | 4.2515 | -0.00 | (-0.06%) | 5 | 21 258 |
| 23.04.2026 14:42:22 | 35 | 4.2516 | -0.00 | (-0.06%) | 2 | 8 503 |
| 23.04.2026 14:13:13 | 34 | 4.2536 | -0.00 | (-0.01%) | 7 | 29 775 |
| 23.04.2026 14:11:31 | 33 | 4.2540 | -0.00 | (-0.00%) | 4 | 17 016 |
| 23.04.2026 14:09:33 | 32 | 4.2546 | +0.00 | (+0.01%) | 10 | 42 546 |
| 23.04.2026 14:08:22 | 31 | 4.2546 | +0.00 | (+0.01%) | 7 | 29 782 |
| 23.04.2026 14:07:49 | 30 | 4.2542 | 0.00 | (0.00%) | 2 | 8 508 |
| 23.04.2026 13:41:18 | 29 | 4.2590 | +0.00 | (+0.11%) | 4 | 17 036 |
| 23.04.2026 13:37:28 | 28 | 4.2590 | +0.00 | (+0.11%) | 6 | 25 554 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 11:17:06 | 27 | 4.2601 | +0.01 | (+0.14%) | 4 | 17 040 |
| 23.04.2026 11:14:34 | 26 | 4.2601 | +0.01 | (+0.14%) | 6 | 25 561 |
| 23.04.2026 10:42:49 | 25 | 4.2635 | +0.01 | (+0.22%) | 29 | 123 642 |
| 23.04.2026 10:42:37 | 24 | 4.2636 | +0.01 | (+0.22%) | 5 | 21 318 |
| 23.04.2026 10:42:28 | 23 | 4.2638 | +0.01 | (+0.23%) | 10 | 42 638 |
| 23.04.2026 10:42:09 | 22 | 4.2636 | +0.01 | (+0.22%) | 10 | 42 636 |
| 23.04.2026 10:41:49 | 21 | 4.2636 | +0.01 | (+0.22%) | 10 | 42 636 |
| 23.04.2026 10:31:56 | 20 | 4.2616 | +0.01 | (+0.17%) | 10 | 42 616 |
| 23.04.2026 10:29:08 | 19 | 4.2607 | +0.01 | (+0.15%) | 10 | 42 607 |
| 23.04.2026 10:26:04 | 18 | 4.2612 | +0.01 | (+0.16%) | 1 | 4 261 |
| 23.04.2026 10:22:48 | 17 | 4.2608 | +0.01 | (+0.16%) | 6 | 25 565 |
| 23.04.2026 10:15:22 | 16 | 4.2610 | +0.01 | (+0.16%) | 10 | 42 610 |
| 23.04.2026 10:11:01 | 15 | 4.2610 | +0.01 | (+0.16%) | 5 | 21 305 |
| 23.04.2026 09:48:22 | 14 | 4.2610 | +0.01 | (+0.16%) | 10 | 42 610 |
| 23.04.2026 09:48:22 | 13 | 4.2600 | +0.01 | (+0.14%) | 6 | 25 560 |
| 23.04.2026 09:47:16 | 12 | 4.2584 | +0.00 | (+0.10%) | 10 | 42 584 |
| 23.04.2026 09:39:58 | 11 | 4.2590 | +0.00 | (+0.11%) | 5 | 21 295 |
| 23.04.2026 09:11:40 | 10 | 4.2590 | +0.00 | (+0.11%) | 40 | 170 360 |
| 23.04.2026 09:10:18 | 9 | 4.2586 | +0.00 | (+0.10%) | 8 | 34 069 |
| 23.04.2026 09:10:11 | 8 | 4.2586 | +0.00 | (+0.10%) | 2 | 8 517 |
| 23.04.2026 09:02:41 | 7 | 4.2580 | +0.00 | (+0.09%) | 40 | 170 320 |
| 23.04.2026 09:02:41 | 6 | 4.2579 | +0.00 | (+0.09%) | 3 | 12 774 |
| 23.04.2026 08:50:41 | 5 | 4.2561 | +0.00 | (+0.04%) | 3 | 12 768 |
| 23.04.2026 08:50:41 | 4 | 4.2560 | +0.00 | (+0.04%) | 5 | 21 280 |
| 23.04.2026 08:50:41 | 3 | 4.2559 | +0.00 | (+0.04%) | 4 | 17 024 |
| 23.04.2026 08:50:24 | 2 | 4.2557 | +0.00 | (+0.04%) | 1 | 4 256 |
| 23.04.2026 08:50:11 | 1 | 4.2553 | +0.00 | (+0.03%) | 1 | 4 255 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 16:34:29 | 37 | 4.2542 | +0.01 | (+0.23%) | 1 | 4 254 |
| 22.04.2026 16:23:14 | 36 | 4.2562 | +0.01 | (+0.27%) | 276 | 1 174 711 |
| 22.04.2026 16:23:14 | 35 | 4.2555 | +0.01 | (+0.26%) | 4 | 17 022 |
| 22.04.2026 16:20:35 | 34 | 4.2542 | +0.01 | (+0.23%) | 2 | 8 508 |
| 22.04.2026 15:20:53 | 33 | 4.2555 | +0.01 | (+0.26%) | 1 | 4 256 |
| 22.04.2026 15:14:06 | 32 | 4.2577 | +0.01 | (+0.31%) | 218 | 928 179 |
| 22.04.2026 14:43:08 | 31 | 4.2566 | +0.01 | (+0.28%) | 5 | 21 283 |
| 22.04.2026 14:19:09 | 30 | 4.2566 | +0.01 | (+0.28%) | 3 | 12 770 |
| 22.04.2026 14:12:02 | 29 | 4.2562 | +0.01 | (+0.27%) | 11 | 46 818 |
| 22.04.2026 14:01:37 | 28 | 4.2559 | +0.01 | (+0.27%) | 5 | 21 280 |
| 22.04.2026 13:51:52 | 27 | 4.2562 | +0.01 | (+0.27%) | 5 | 21 281 |
| 22.04.2026 13:49:42 | 26 | 4.2562 | +0.01 | (+0.27%) | 11 | 46 818 |
| 22.04.2026 12:59:30 | 25 | 4.2546 | +0.01 | (+0.24%) | 2 | 8 509 |
Z ostatnich 5 dni
