Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEURM26
4.29+0.00(+0.09%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 16:40:34 | 33 | 4.2932 | +0.00 | (+0.09%) | 1 | 4 293 |
| 06.03.2026 16:25:26 | 32 | 4.2935 | +0.00 | (+0.10%) | 1 | 4 294 |
| 06.03.2026 16:25:01 | 31 | 4.2935 | +0.00 | (+0.10%) | 1 | 4 294 |
| 06.03.2026 16:24:38 | 30 | 4.2935 | +0.00 | (+0.10%) | 1 | 4 294 |
| 06.03.2026 16:18:43 | 29 | 4.2937 | +0.00 | (+0.10%) | 1 | 4 294 |
| 06.03.2026 16:08:41 | 28 | 4.2970 | +0.01 | (+0.18%) | 10 | 42 970 |
| 06.03.2026 15:57:52 | 27 | 4.2992 | +0.01 | (+0.23%) | 10 | 42 992 |
| 06.03.2026 15:34:34 | 26 | 4.3009 | +0.01 | (+0.27%) | 9 | 38 708 |
| 06.03.2026 15:34:34 | 25 | 4.3020 | +0.01 | (+0.30%) | 1 | 4 302 |
| 06.03.2026 14:55:13 | 24 | 4.3080 | +0.02 | (+0.44%) | 20 | 86 160 |
| 06.03.2026 14:55:13 | 23 | 4.3080 | +0.02 | (+0.44%) | 1 | 4 308 |
| 06.03.2026 14:53:59 | 22 | 4.3068 | +0.02 | (+0.41%) | 2 | 8 614 |
| 06.03.2026 13:55:59 | 21 | 4.3031 | +0.01 | (+0.32%) | 10 | 43 031 |
| 06.03.2026 13:50:33 | 20 | 4.3040 | +0.01 | (+0.35%) | 4 | 17 216 |
| 06.03.2026 13:03:08 | 19 | 4.3034 | +0.01 | (+0.33%) | 10 | 43 034 |
| 06.03.2026 12:51:05 | 18 | 4.3050 | +0.02 | (+0.37%) | 38 | 163 590 |
| 06.03.2026 12:46:40 | 17 | 4.3050 | +0.02 | (+0.37%) | 1 | 4 305 |
| 06.03.2026 12:46:23 | 16 | 4.3050 | +0.02 | (+0.37%) | 10 | 43 050 |
| 06.03.2026 12:46:04 | 15 | 4.3050 | +0.02 | (+0.37%) | 1 | 4 305 |
| 06.03.2026 12:26:04 | 14 | 4.3000 | +0.01 | (+0.25%) | 4 | 17 200 |
| 06.03.2026 12:25:40 | 13 | 4.2980 | +0.01 | (+0.21%) | 10 | 42 980 |
| 06.03.2026 12:05:56 | 12 | 4.2990 | +0.01 | (+0.23%) | 4 | 17 196 |
| 06.03.2026 11:12:58 | 11 | 4.2930 | +0.00 | (+0.09%) | 5 | 21 465 |
| 06.03.2026 10:08:33 | 10 | 4.2950 | +0.01 | (+0.14%) | 1 | 4 295 |
| 06.03.2026 10:07:48 | 9 | 4.2950 | +0.01 | (+0.14%) | 5 | 21 475 |
| 06.03.2026 09:40:49 | 8 | 4.2882 | -0.00 | (-0.02%) | 10 | 42 882 |
| 06.03.2026 09:25:46 | 7 | 4.2900 | +0.00 | (+0.02%) | 2 | 8 580 |
| 06.03.2026 09:25:16 | 6 | 4.2895 | +0.00 | (+0.01%) | 1 | 4 290 |
| 06.03.2026 09:22:56 | 5 | 4.2880 | -0.00 | (-0.03%) | 10 | 42 880 |
| 06.03.2026 09:09:16 | 4 | 4.2875 | -0.00 | (-0.04%) | 1 | 4 288 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 09:09:04 | 3 | 4.2875 | -0.00 | (-0.04%) | 2 | 8 575 |
| 06.03.2026 08:53:24 | 2 | 4.2868 | -0.00 | (-0.06%) | 1 | 4 287 |
| 06.03.2026 08:48:41 | 1 | 4.2886 | -0.00 | (-0.01%) | 1 | 4 289 |
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 16:36:52 | 37 | 4.2892 | +0.00 | (+0.04%) | 10 | 42 892 |
| 05.03.2026 16:22:03 | 36 | 4.2900 | +0.00 | (+0.06%) | 1 | 4 290 |
| 05.03.2026 16:05:21 | 35 | 4.2859 | -0.00 | (-0.04%) | 10 | 42 859 |
| 05.03.2026 15:59:27 | 34 | 4.2862 | -0.00 | (-0.03%) | 5 | 21 431 |
| 05.03.2026 15:59:27 | 33 | 4.2872 | -0.00 | (-0.01%) | 5 | 21 436 |
| 05.03.2026 15:56:12 | 32 | 4.2881 | +0.00 | (+0.01%) | 5 | 21 441 |
| 05.03.2026 15:56:12 | 31 | 4.2885 | +0.00 | (+0.02%) | 5 | 21 443 |
| 05.03.2026 15:53:24 | 30 | 4.2897 | +0.00 | (+0.05%) | 10 | 42 897 |
| 05.03.2026 15:49:15 | 29 | 4.2906 | +0.00 | (+0.07%) | 10 | 42 906 |
| 05.03.2026 15:34:27 | 28 | 4.2909 | +0.00 | (+0.08%) | 10 | 42 909 |
| 05.03.2026 15:07:19 | 27 | 4.2917 | +0.00 | (+0.10%) | 10 | 42 917 |
| 05.03.2026 14:41:18 | 26 | 4.2937 | +0.01 | (+0.14%) | 10 | 42 937 |
| 05.03.2026 14:25:35 | 25 | 4.2932 | +0.01 | (+0.13%) | 10 | 42 932 |
| 05.03.2026 14:15:18 | 24 | 4.2904 | +0.00 | (+0.07%) | 5 | 21 452 |
| 05.03.2026 14:15:18 | 23 | 4.2905 | +0.00 | (+0.07%) | 5 | 21 453 |
| 05.03.2026 13:59:23 | 22 | 4.2904 | +0.00 | (+0.07%) | 5 | 21 452 |
| 05.03.2026 13:59:23 | 21 | 4.2910 | +0.00 | (+0.08%) | 5 | 21 455 |
| 05.03.2026 13:56:23 | 20 | 4.2909 | +0.00 | (+0.08%) | 3 | 12 873 |
| 05.03.2026 13:56:23 | 19 | 4.2920 | +0.00 | (+0.10%) | 7 | 30 044 |
| 05.03.2026 13:53:06 | 18 | 4.2912 | +0.00 | (+0.09%) | 10 | 42 912 |
| 05.03.2026 13:46:52 | 17 | 4.2904 | +0.00 | (+0.07%) | 1 | 4 290 |
| 05.03.2026 13:00:26 | 16 | 4.2964 | +0.01 | (+0.21%) | 1 | 4 296 |
| 05.03.2026 12:38:34 | 15 | 4.2950 | +0.01 | (+0.17%) | 2 | 8 590 |
| 05.03.2026 12:00:05 | 14 | 4.2898 | +0.00 | (+0.05%) | 1 | 4 290 |
| 05.03.2026 11:48:39 | 13 | 4.2910 | +0.00 | (+0.08%) | 1 | 4 291 |
| 05.03.2026 11:20:26 | 12 | 4.2913 | +0.00 | (+0.09%) | 1 | 4 291 |
| 05.03.2026 11:17:39 | 11 | 4.2914 | +0.00 | (+0.09%) | 1 | 4 291 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 10:54:22 | 10 | 4.2921 | +0.00 | (+0.11%) | 10 | 42 921 |
| 05.03.2026 10:15:01 | 9 | 4.2895 | +0.00 | (+0.05%) | 11 | 47 185 |
| 05.03.2026 10:01:16 | 8 | 4.2965 | +0.01 | (+0.21%) | 10 | 42 965 |
| 05.03.2026 09:57:50 | 7 | 4.2976 | +0.01 | (+0.24%) | 10 | 42 976 |
| 05.03.2026 09:37:35 | 6 | 4.3003 | +0.01 | (+0.30%) | 1 | 4 300 |
| 05.03.2026 09:34:35 | 5 | 4.3010 | +0.01 | (+0.31%) | 1 | 4 301 |
| 05.03.2026 09:31:39 | 4 | 4.3028 | +0.02 | (+0.36%) | 1 | 4 303 |
| 05.03.2026 09:26:50 | 3 | 4.3020 | +0.01 | (+0.34%) | 4 | 17 208 |
| 05.03.2026 09:26:50 | 2 | 4.3020 | +0.01 | (+0.34%) | 5 | 21 510 |
| 05.03.2026 09:03:22 | 1 | 4.3020 | +0.01 | (+0.34%) | 1 | 4 302 |
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 17:00:00 | 38 | 4.2875 | -0.03 | (-0.65%) | 1 | 4 288 |
| 04.03.2026 16:39:20 | 37 | 4.2886 | -0.03 | (-0.63%) | 1 | 4 289 |
| 04.03.2026 16:36:05 | 36 | 4.2867 | -0.03 | (-0.67%) | 1 | 4 287 |
| 04.03.2026 16:33:20 | 35 | 4.2633 | -0.05 | (-1.21%) | 1 | 4 263 |
| 04.03.2026 16:31:38 | 34 | 4.2899 | -0.03 | (-0.60%) | 9 | 38 609 |
| 04.03.2026 16:29:39 | 33 | 4.2899 | -0.03 | (-0.60%) | 1 | 4 290 |
| 04.03.2026 15:59:00 | 32 | 4.2918 | -0.02 | (-0.55%) | 1 | 4 292 |
| 04.03.2026 15:36:36 | 31 | 4.2919 | -0.02 | (-0.55%) | 1 | 4 292 |
| 04.03.2026 15:33:08 | 30 | 4.2884 | -0.03 | (-0.63%) | 1 | 4 288 |
| 04.03.2026 15:28:43 | 29 | 4.2904 | -0.03 | (-0.59%) | 1 | 4 290 |
| 04.03.2026 14:22:46 | 28 | 4.2803 | -0.04 | (-0.82%) | 2 | 8 561 |
| 04.03.2026 14:22:46 | 27 | 4.2820 | -0.03 | (-0.78%) | 3 | 12 846 |
| 04.03.2026 14:19:29 | 26 | 4.2820 | -0.03 | (-0.78%) | 1 | 4 282 |
| 04.03.2026 14:19:21 | 25 | 4.2820 | -0.03 | (-0.78%) | 1 | 4 282 |
| 04.03.2026 14:14:05 | 24 | 4.2806 | -0.04 | (-0.81%) | 1 | 4 281 |
| 04.03.2026 14:10:33 | 23 | 4.2788 | -0.04 | (-0.86%) | 1 | 4 279 |
| 04.03.2026 14:01:56 | 22 | 4.2781 | -0.04 | (-0.87%) | 1 | 4 278 |
| 04.03.2026 13:30:29 | 21 | 4.2829 | -0.03 | (-0.76%) | 1 | 4 283 |
| 04.03.2026 13:29:02 | 20 | 4.2835 | -0.03 | (-0.75%) | 1 | 4 284 |
| 04.03.2026 12:38:39 | 19 | 4.2844 | -0.03 | (-0.73%) | 1 | 4 284 |
| 04.03.2026 12:35:41 | 18 | 4.2838 | -0.03 | (-0.74%) | 1 | 4 284 |
| 04.03.2026 12:05:22 | 17 | 4.2856 | -0.03 | (-0.70%) | 1 | 4 286 |
| 04.03.2026 12:02:34 | 16 | 4.2869 | -0.03 | (-0.67%) | 1 | 4 287 |
| 04.03.2026 11:12:45 | 15 | 4.2809 | -0.03 | (-0.81%) | 1 | 4 281 |
| 04.03.2026 11:02:19 | 14 | 4.2877 | -0.03 | (-0.65%) | 4 | 17 151 |
| 04.03.2026 10:59:40 | 13 | 4.2953 | -0.02 | (-0.47%) | 2 | 8 591 |
| 04.03.2026 10:59:23 | 12 | 4.2953 | -0.02 | (-0.47%) | 5 | 21 477 |
| 04.03.2026 10:57:12 | 11 | 4.2890 | -0.03 | (-0.62%) | 1 | 4 289 |
| 04.03.2026 10:28:35 | 10 | 4.2954 | -0.02 | (-0.47%) | 1 | 4 295 |
| 04.03.2026 10:06:00 | 9 | 4.3050 | -0.01 | (-0.25%) | 10 | 43 050 |
Z ostatnich 5 dni
