Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEURM26
4.26-0.01(-0.25%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.12.2025 16:31:36 | 6 | 4.2587 | -0.01 | (-0.25%) | 1 | 4 259 |
| 15.12.2025 15:38:46 | 5 | 4.2595 | -0.01 | (-0.23%) | 1 | 4 260 |
| 15.12.2025 14:53:01 | 4 | 4.2610 | -0.01 | (-0.19%) | 1 | 4 261 |
| 15.12.2025 13:31:12 | 3 | 4.2602 | -0.01 | (-0.21%) | 10 | 42 602 |
| 15.12.2025 11:43:53 | 2 | 4.2580 | -0.01 | (-0.26%) | 1 | 4 258 |
| 15.12.2025 11:08:05 | 1 | 4.2583 | -0.01 | (-0.26%) | 1 | 4 258 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 15:32:09 | 7 | 4.2642 | -0.00 | (-0.07%) | 1 | 4 264 |
| 12.12.2025 15:22:45 | 6 | 4.2643 | -0.00 | (-0.07%) | 10 | 42 643 |
| 12.12.2025 13:46:18 | 5 | 4.2635 | -0.00 | (-0.09%) | 1 | 4 264 |
| 12.12.2025 13:15:12 | 4 | 4.2638 | -0.00 | (-0.08%) | 1 | 4 264 |
| 12.12.2025 13:13:02 | 3 | 4.2641 | -0.00 | (-0.07%) | 1 | 4 264 |
| 12.12.2025 11:56:06 | 2 | 4.2680 | +0.00 | (+0.02%) | 1 | 4 268 |
| 12.12.2025 09:07:56 | 1 | 4.2672 | 0.00 | (0.00%) | 1 | 4 267 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 14:25:21 | 4 | 4.2672 | +0.00 | (+0.01%) | 1 | 4 267 |
| 11.12.2025 14:06:06 | 3 | 4.2688 | +0.00 | (+0.05%) | 1 | 4 269 |
| 11.12.2025 11:28:58 | 2 | 4.2693 | +0.00 | (+0.06%) | 1 | 4 269 |
| 11.12.2025 11:26:17 | 1 | 4.2689 | +0.00 | (+0.05%) | 10 | 42 689 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 11:47:23 | 7 | 4.2668 | -0.01 | (-0.12%) | 1 | 4 267 |
| 10.12.2025 11:18:57 | 6 | 4.2690 | -0.00 | (-0.07%) | 10 | 42 690 |
| 10.12.2025 10:32:22 | 5 | 4.2670 | -0.01 | (-0.12%) | 1 | 4 267 |
| 10.12.2025 10:12:13 | 4 | 4.2674 | -0.00 | (-0.11%) | 9 | 38 407 |
| 10.12.2025 10:11:41 | 3 | 4.2674 | -0.00 | (-0.11%) | 1 | 4 267 |
| 10.12.2025 10:01:04 | 2 | 4.2674 | -0.00 | (-0.11%) | 1 | 4 267 |
| 10.12.2025 09:30:30 | 1 | 4.2685 | -0.00 | (-0.08%) | 1 | 4 269 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 16:31:47 | 19 | 4.2721 | -0.00 | (-0.10%) | 1 | 4 272 |
| 09.12.2025 16:04:11 | 18 | 4.2750 | -0.00 | (-0.03%) | 10 | 42 750 |
| 09.12.2025 15:57:27 | 17 | 4.2733 | -0.00 | (-0.07%) | 1 | 4 273 |
| 09.12.2025 15:27:46 | 16 | 4.2749 | -0.00 | (-0.03%) | 1 | 4 275 |
| 09.12.2025 15:25:36 | 15 | 4.2739 | -0.00 | (-0.06%) | 1 | 4 274 |
| 09.12.2025 15:22:18 | 14 | 4.2729 | -0.00 | (-0.08%) | 1 | 4 273 |
| 09.12.2025 15:22:02 | 13 | 4.2729 | -0.00 | (-0.08%) | 1 | 4 273 |
| 09.12.2025 15:21:33 | 12 | 4.2729 | -0.00 | (-0.08%) | 1 | 4 273 |
| 09.12.2025 13:22:05 | 11 | 4.2717 | -0.00 | (-0.11%) | 1 | 4 272 |
| 09.12.2025 12:31:52 | 10 | 4.2725 | -0.00 | (-0.09%) | 1 | 4 273 |
| 09.12.2025 12:04:07 | 9 | 4.2734 | -0.00 | (-0.07%) | 1 | 4 273 |
| 09.12.2025 11:55:57 | 8 | 4.2739 | -0.00 | (-0.06%) | 1 | 4 274 |
| 09.12.2025 11:25:00 | 7 | 4.2747 | -0.00 | (-0.04%) | 1 | 4 275 |
| 09.12.2025 11:21:55 | 6 | 4.2756 | -0.00 | (-0.02%) | 1 | 4 276 |
| 09.12.2025 11:16:24 | 5 | 4.2763 | 0.00 | (0.00%) | 1 | 4 276 |
| 09.12.2025 10:40:26 | 4 | 4.2764 | +0.00 | (+0.00%) | 1 | 4 276 |
| 09.12.2025 10:27:20 | 3 | 4.2765 | +0.00 | (+0.00%) | 1 | 4 277 |
| 09.12.2025 10:15:18 | 2 | 4.2804 | +0.00 | (+0.10%) | 10 | 42 804 |
| 09.12.2025 09:36:04 | 1 | 4.2800 | +0.00 | (+0.09%) | 10 | 42 800 |
Z ostatnich 5 dni
