Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FEURU27
4.42-0.00(-0.03%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.10.2026 | 4.42 | 4.42 | 4.42 | 4.42 | 12 | 53 087 |
| 15.10.2026 | 4.43 | 4.43 | 4.43 | 4.43 | 2 | 8 852 |
| 14.10.2026 | 4.43 | 4.43 | 4.43 | 4.43 | 100 | 443 130 |
| 13.10.2026 | 4.44 | 4.44 | 4.43 | 4.43 | 4 | 17 726 |
| 06.10.2026 | 4.43 | 4.43 | 4.43 | 4.43 | 3 | 13 300 |
| 02.10.2026 | 4.44 | 4.44 | 4.43 | 4.43 | 800 | 3 547 160 |
| 01.10.2026 | 4.43 | 4.43 | 4.43 | 4.43 | 27 | 119 735 |
| 30.09.2026 | 4.43 | 4.43 | 4.43 | 4.43 | 1 | 4 429 |
| 29.09.2026 | 4.43 | 4.43 | 4.43 | 4.43 | 101 | 447 843 |
| 28.09.2026 | 4.44 | 4.44 | 4.44 | 4.44 | 1 | 4 437 |
| 25.09.2026 | 4.44 | 4.44 | 4.44 | 4.44 | 2 | 8 879 |
| 24.09.2026 | 4.44 | 4.45 | 4.44 | 4.45 | 198 | 879 875 |
| 23.09.2026 | 4.40 | 4.43 | 4.40 | 4.43 | 111 | 489 227 |
| 21.09.2026 | 4.42 | 4.42 | 4.41 | 4.41 | 3 | 13 242 |
Biznesradar bez reklam? Sprawdź BR Plus
