Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEURU27
4.4371-0.0012(-0.03%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.09.2026 17:00:00 | 1 | 4.4371 | -0.00 | (-0.03%) | 1 | 4 437 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 16:42:45 | 2 | 4.4383 | -0.01 | (-0.22%) | 1 | 4 438 |
| 25.09.2026 09:34:21 | 1 | 4.4403 | -0.01 | (-0.17%) | 1 | 4 440 |
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 11:26:26 | 8 | 4.4480 | +0.02 | (+0.35%) | 1 | 4 448 |
| 24.09.2026 11:07:54 | 7 | 4.4472 | +0.01 | (+0.33%) | 1 | 4 447 |
| 24.09.2026 11:04:17 | 6 | 4.4491 | +0.02 | (+0.37%) | 1 | 4 449 |
| 24.09.2026 09:56:11 | 5 | 4.4525 | +0.02 | (+0.45%) | 10 | 44 525 |
| 24.09.2026 09:39:11 | 4 | 4.4420 | +0.01 | (+0.21%) | 74 | 328 708 |
| 24.09.2026 09:35:39 | 3 | 4.4425 | +0.01 | (+0.23%) | 1 | 4 443 |
| 24.09.2026 09:22:29 | 2 | 4.4443 | +0.01 | (+0.27%) | 100 | 444 430 |
| 24.09.2026 09:08:21 | 1 | 4.4425 | +0.01 | (+0.23%) | 10 | 44 425 |
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 13:41:14 | 3 | 4.4325 | +0.02 | (+0.53%) | 10 | 44 325 |
| 23.09.2026 12:45:37 | 2 | 4.4216 | +0.01 | (+0.29%) | 1 | 4 422 |
| 23.09.2026 09:49:54 | 1 | 4.4048 | -0.00 | (-0.10%) | 100 | 440 480 |
Z ostatnich 5 dni
