Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEURU27
4.45+0.01(+0.13%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 06.11.2026 13:52:37 | 4.4469 | +0.00 | (+0.06%) | 3 | 13 341 | |
| 06.11.2026 13:50:32 | 4.4470 | +0.00 | (+0.06%) | 1 | 4 447 | |
| 06.11.2026 12:40:05 | 4.4486 | +0.00 | (+0.09%) | 2 | 8 897 | |
| 06.11.2026 12:36:49 | 4.4494 | +0.00 | (+0.11%) | 2 | 8 899 | |
| 06.11.2026 12:28:26 | 4.4495 | +0.01 | (+0.11%) | 2 | 8 899 | |
| 06.11.2026 12:18:35 | 4.4500 | +0.01 | (+0.13%) | 2 | 8 900 | |
| 06.11.2026 11:45:47 | 4.4490 | +0.00 | (+0.10%) | 1 | 4 449 | |
| 06.11.2026 10:43:36 | 4.4455 | +0.00 | (+0.02%) | 3 | 13 337 | |
| 06.11.2026 10:41:11 | 4.4459 | +0.00 | (+0.03%) | 2 | 8 892 | |
| 06.11.2026 10:27:34 | 4.4464 | +0.00 | (+0.05%) | 2 | 8 893 | |
| 06.11.2026 10:22:27 | 4.4468 | +0.00 | (+0.05%) | 1 | 4 447 | |
| 06.11.2026 10:20:13 | 4.4465 | +0.00 | (+0.05%) | 6 | 26 679 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 15:36:43 | 4.4387 | -0.01 | (-0.25%) | 1 | 4 439 | |
| 05.11.2026 13:40:52 | 4.4394 | -0.01 | (-0.24%) | 1 | 4 439 | |
| 05.11.2026 12:27:13 | 4.4395 | -0.01 | (-0.24%) | 1 | 4 440 | |
| 05.11.2026 11:55:49 | 4.4407 | -0.01 | (-0.21%) | 1 | 4 441 | |
| 05.11.2026 11:49:05 | 4.4406 | -0.01 | (-0.21%) | 1 | 4 441 | |
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 14:53:37 | 4.4470 | -0.01 | (-0.29%) | 1 | 4 447 | |
| 04.11.2026 11:21:30 | 4.4500 | -0.01 | (-0.22%) | 1 | 4 450 | |
| 04.11.2026 10:11:04 | 4.4522 | -0.01 | (-0.17%) | 1 | 4 452 | |
| 04.11.2026 10:10:21 | 4.4523 | -0.01 | (-0.17%) | 1 | 4 452 | |
| 04.11.2026 09:02:23 | 4.4563 | -0.00 | (-0.08%) | 1 | 4 456 | |
| 04.11.2026 08:57:01 | 4.4568 | -0.00 | (-0.07%) | 1 | 4 457 | |
| 04.11.2026 08:51:41 | 4.4589 | -0.00 | (-0.02%) | 28 | 124 849 | |
| 04.11.2026 08:50:53 | 4.4600 | 0.00 | (0.00%) | 1 | 4 460 | |
| 04.11.2026 08:48:23 | 4.4600 | 0.00 | (0.00%) | 1 | 4 460 | |
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 11:17:28 | 4.4750 | +0.00 | (+0.11%) | 1 | 4 475 | |
| 03.11.2026 11:14:05 | 4.4770 | +0.01 | (+0.16%) | 1 | 4 477 | |
| 03.11.2026 10:18:57 | 4.4740 | +0.00 | (+0.09%) | 1 | 4 474 | |
| 03.11.2026 10:16:12 | 4.4740 | +0.00 | (+0.09%) | 1 | 4 474 | |
| 03.11.2026 09:44:56 | 4.4750 | +0.00 | (+0.11%) | 10 | 44 750 | |
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 16:35:19 | 4.4717 | +0.01 | (+0.26%) | 10 | 44 717 | |
| 02.11.2026 13:17:24 | 4.4701 | +0.01 | (+0.23%) | 10 | 44 701 | |
| 02.11.2026 10:10:19 | 4.4662 | +0.01 | (+0.14%) | 1 | 4 466 | |
| 02.11.2026 10:05:26 | 4.4670 | +0.01 | (+0.16%) | 1 | 4 467 | |
| 02.11.2026 10:04:09 | 4.4670 | +0.01 | (+0.16%) | 1 | 4 467 | |
| 02.11.2026 10:03:51 | 4.4667 | +0.01 | (+0.15%) | 1 | 4 467 | |
Z ostatnich 5 dni
