Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FEURZ25
4.22-0.00(-0.06%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.12.2025 | 4.23 | 4.23 | 4.22 | 4.22 | 108 | 456 265 |
| 11.12.2025 | 4.23 | 4.23 | 4.22 | 4.23 | 587 | 2 480 941 |
| 10.12.2025 | 4.23 | 4.23 | 4.23 | 4.23 | 137 | 579 128 |
| 09.12.2025 | 4.24 | 4.24 | 4.23 | 4.23 | 212 | 897 518 |
| 08.12.2025 | 4.23 | 4.24 | 4.23 | 4.24 | 72 | 305 115 |
| 05.12.2025 | 4.23 | 4.23 | 4.23 | 4.23 | 488 | 2 064 619 |
| 04.12.2025 | 4.23 | 4.23 | 4.23 | 4.23 | 145 | 613 615 |
| 03.12.2025 | 4.24 | 4.24 | 4.23 | 4.23 | 239 | 1 011 331 |
| 02.12.2025 | 4.24 | 4.25 | 4.24 | 4.24 | 567 | 2 403 371 |
| 01.12.2025 | 4.24 | 4.24 | 4.23 | 4.23 | 1 151 | 4 871 881 |
| 28.11.2025 | 4.23 | 4.24 | 4.23 | 4.24 | 307 | 1 301 184 |
| 27.11.2025 | 4.24 | 4.24 | 4.23 | 4.24 | 194 | 821 180 |
| 26.11.2025 | 4.23 | 4.24 | 4.23 | 4.24 | 216 | 915 376 |
| 25.11.2025 | 4.23 | 4.24 | 4.22 | 4.24 | 358 | 1 515 546 |
| 24.11.2025 | 4.24 | 4.24 | 4.24 | 4.24 | 374 | 1 585 282 |
| 21.11.2025 | 4.24 | 4.26 | 4.24 | 4.25 | 511 | 2 171 904 |
| 20.11.2025 | 4.23 | 4.24 | 4.23 | 4.24 | 287 | 1 216 216 |
| 19.11.2025 | 4.25 | 4.25 | 4.23 | 4.23 | 481 | 2 038 200 |
| 18.11.2025 | 4.24 | 4.25 | 4.24 | 4.25 | 355 | 1 507 390 |
| 17.11.2025 | 4.23 | 4.24 | 4.23 | 4.24 | 161 | 681 399 |
| 14.11.2025 | 4.24 | 4.24 | 4.23 | 4.23 | 681 | 2 885 462 |
| 13.11.2025 | 4.24 | 4.24 | 4.24 | 4.24 | 385 | 1 631 647 |
| 12.11.2025 | 4.24 | 4.24 | 4.24 | 4.24 | 178 | 754 669 |
| 10.11.2025 | 4.25 | 4.25 | 4.24 | 4.24 | 832 | 3 532 683 |
| 07.11.2025 | 4.26 | 4.26 | 4.25 | 4.25 | 237 | 1 009 034 |
| 06.11.2025 | 4.26 | 4.27 | 4.26 | 4.26 | 340 | 1 450 200 |
| 05.11.2025 | 4.27 | 4.27 | 4.26 | 4.26 | 25 | 106 694 |
| 04.11.2025 | 4.27 | 4.27 | 4.27 | 4.27 | 165 | 704 455 |
| 03.11.2025 | 4.27 | 4.27 | 4.26 | 4.27 | 106 | 452 306 |
| 31.10.2025 | 4.26 | 4.27 | 4.26 | 4.27 | 229 | 976 502 |
| 30.10.2025 | 4.25 | 4.26 | 4.25 | 4.25 | 135 | 574 586 |
| 29.10.2025 | 4.25 | 4.26 | 4.25 | 4.25 | 287 | 1 220 536 |
| 28.10.2025 | 4.25 | 4.25 | 4.24 | 4.24 | 78 | 331 188 |
| 27.10.2025 | 4.26 | 4.26 | 4.25 | 4.25 | 44 | 187 228 |
| 24.10.2025 | 4.24 | 4.26 | 4.24 | 4.26 | 154 | 654 983 |
| 23.10.2025 | 4.25 | 4.25 | 4.24 | 4.24 | 127 | 539 544 |
| 22.10.2025 | 4.26 | 4.26 | 4.24 | 4.24 | 545 | 2 314 488 |
| 21.10.2025 | 4.25 | 4.26 | 4.25 | 4.26 | 425 | 1 808 843 |
| 20.10.2025 | 4.26 | 4.26 | 4.25 | 4.25 | 464 | 1 975 413 |
| 17.10.2025 | 4.27 | 4.28 | 4.26 | 4.26 | 543 | 2 318 820 |
| 16.10.2025 | 4.27 | 4.27 | 4.26 | 4.26 | 92 | 392 573 |
| 15.10.2025 | 4.28 | 4.28 | 4.27 | 4.27 | 129 | 551 376 |
| 14.10.2025 | 4.28 | 4.29 | 4.28 | 4.28 | 185 | 791 759 |
| 13.10.2025 | 4.28 | 4.28 | 4.28 | 4.28 | 446 | 1 909 132 |
| 10.10.2025 | 4.28 | 4.28 | 4.28 | 4.28 | 54 | 231 131 |
| 09.10.2025 | 4.28 | 4.28 | 4.27 | 4.28 | 27 | 115 383 |
| 08.10.2025 | 4.28 | 4.28 | 4.27 | 4.27 | 126 | 538 493 |
| 07.10.2025 | 4.28 | 4.28 | 4.27 | 4.28 | 39 | 166 795 |
| 06.10.2025 | 4.28 | 4.28 | 4.27 | 4.28 | 140 | 598 599 |
| 03.10.2025 | 4.28 | 4.28 | 4.28 | 4.28 | 154 | 658 857 |
Biznesradar bez reklam? Sprawdź BR Plus
