Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEURZ25
4.22-0.00(-0.06%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 16:03:47 | 16 | 4.2240 | -0.00 | (-0.06%) | 11 | 46 464 |
| 12.12.2025 15:55:12 | 15 | 4.2236 | -0.00 | (-0.07%) | 1 | 4 224 |
| 12.12.2025 15:46:58 | 14 | 4.2236 | -0.00 | (-0.07%) | 4 | 16 894 |
| 12.12.2025 14:58:13 | 13 | 4.2236 | -0.00 | (-0.07%) | 1 | 4 224 |
| 12.12.2025 14:19:07 | 12 | 4.2234 | -0.00 | (-0.08%) | 2 | 8 447 |
| 12.12.2025 13:57:50 | 11 | 4.2236 | -0.00 | (-0.07%) | 4 | 16 894 |
| 12.12.2025 13:33:55 | 10 | 4.2230 | -0.00 | (-0.09%) | 1 | 4 223 |
| 12.12.2025 12:52:42 | 9 | 4.2249 | -0.00 | (-0.04%) | 50 | 211 245 |
| 12.12.2025 11:56:36 | 8 | 4.2243 | -0.00 | (-0.05%) | 10 | 42 243 |
| 12.12.2025 11:52:31 | 7 | 4.2255 | -0.00 | (-0.03%) | 10 | 42 255 |
| 12.12.2025 10:38:47 | 6 | 4.2262 | -0.00 | (-0.01%) | 3 | 12 679 |
| 12.12.2025 09:57:02 | 5 | 4.2255 | -0.00 | (-0.03%) | 1 | 4 226 |
| 12.12.2025 09:55:57 | 4 | 4.2255 | -0.00 | (-0.03%) | 3 | 12 677 |
| 12.12.2025 09:12:16 | 3 | 4.2227 | -0.00 | (-0.09%) | 5 | 21 114 |
| 12.12.2025 08:49:45 | 2 | 4.2289 | +0.00 | (+0.05%) | 1 | 4 229 |
| 12.12.2025 08:49:05 | 1 | 4.2289 | +0.00 | (+0.05%) | 1 | 4 229 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 16:37:25 | 52 | 4.2266 | +0.00 | (+0.00%) | 5 | 21 133 |
| 11.12.2025 16:35:50 | 51 | 4.2266 | +0.00 | (+0.00%) | 2 | 8 453 |
| 11.12.2025 16:35:28 | 50 | 4.2266 | +0.00 | (+0.00%) | 5 | 21 133 |
| 11.12.2025 16:24:08 | 49 | 4.2252 | -0.00 | (-0.03%) | 100 | 422 520 |
| 11.12.2025 16:14:51 | 48 | 4.2260 | -0.00 | (-0.01%) | 1 | 4 226 |
| 11.12.2025 15:37:06 | 47 | 4.2260 | -0.00 | (-0.01%) | 46 | 194 396 |
| 11.12.2025 15:35:56 | 46 | 4.2260 | -0.00 | (-0.01%) | 50 | 211 300 |
| 11.12.2025 15:35:17 | 45 | 4.2260 | -0.00 | (-0.01%) | 50 | 211 300 |
| 11.12.2025 15:34:45 | 44 | 4.2257 | -0.00 | (-0.02%) | 50 | 211 285 |
| 11.12.2025 15:33:54 | 43 | 4.2257 | -0.00 | (-0.02%) | 50 | 211 285 |
| 11.12.2025 15:32:30 | 42 | 4.2257 | -0.00 | (-0.02%) | 50 | 211 285 |
| 11.12.2025 15:31:25 | 41 | 4.2257 | -0.00 | (-0.02%) | 20 | 84 514 |
| 11.12.2025 15:30:22 | 40 | 4.2253 | -0.00 | (-0.03%) | 10 | 42 253 |
| 11.12.2025 15:15:27 | 39 | 4.2255 | -0.00 | (-0.02%) | 1 | 4 226 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 15:13:18 | 38 | 4.2255 | -0.00 | (-0.02%) | 2 | 8 451 |
| 11.12.2025 15:11:31 | 37 | 4.2255 | -0.00 | (-0.02%) | 2 | 8 451 |
| 11.12.2025 15:00:11 | 36 | 4.2255 | -0.00 | (-0.02%) | 1 | 4 226 |
| 11.12.2025 14:18:09 | 35 | 4.2283 | +0.00 | (+0.04%) | 1 | 4 228 |
| 11.12.2025 13:44:01 | 34 | 4.2296 | +0.00 | (+0.07%) | 3 | 12 689 |
| 11.12.2025 13:38:48 | 33 | 4.2296 | +0.00 | (+0.07%) | 1 | 4 230 |
| 11.12.2025 13:38:32 | 32 | 4.2296 | +0.00 | (+0.07%) | 2 | 8 459 |
| 11.12.2025 13:24:16 | 31 | 4.2286 | +0.00 | (+0.05%) | 5 | 21 143 |
| 11.12.2025 13:13:31 | 30 | 4.2282 | +0.00 | (+0.04%) | 1 | 4 228 |
| 11.12.2025 13:10:28 | 29 | 4.2279 | +0.00 | (+0.03%) | 2 | 8 456 |
| 11.12.2025 12:54:54 | 28 | 4.2290 | +0.00 | (+0.06%) | 11 | 46 519 |
| 11.12.2025 12:54:22 | 27 | 4.2290 | +0.00 | (+0.06%) | 7 | 29 603 |
| 11.12.2025 12:43:26 | 26 | 4.2285 | +0.00 | (+0.05%) | 3 | 12 686 |
| 11.12.2025 12:12:48 | 25 | 4.2286 | +0.00 | (+0.05%) | 5 | 21 143 |
| 11.12.2025 10:31:07 | 24 | 4.2300 | +0.00 | (+0.08%) | 11 | 46 530 |
| 11.12.2025 10:27:49 | 23 | 4.2302 | +0.00 | (+0.09%) | 5 | 21 151 |
| 11.12.2025 10:27:01 | 22 | 4.2302 | +0.00 | (+0.09%) | 11 | 46 532 |
| 11.12.2025 10:21:43 | 21 | 4.2304 | +0.00 | (+0.09%) | 11 | 46 534 |
| 11.12.2025 10:19:13 | 20 | 4.2299 | +0.00 | (+0.08%) | 7 | 29 609 |
| 11.12.2025 10:18:51 | 19 | 4.2299 | +0.00 | (+0.08%) | 7 | 29 609 |
| 11.12.2025 10:18:41 | 18 | 4.2291 | +0.00 | (+0.06%) | 1 | 4 229 |
| 11.12.2025 10:17:27 | 17 | 4.2287 | +0.00 | (+0.05%) | 7 | 29 601 |
| 11.12.2025 10:17:12 | 16 | 4.2287 | +0.00 | (+0.05%) | 1 | 4 229 |
| 11.12.2025 09:58:14 | 15 | 4.2287 | +0.00 | (+0.05%) | 4 | 16 915 |
| 11.12.2025 09:54:20 | 14 | 4.2282 | +0.00 | (+0.04%) | 3 | 12 685 |
| 11.12.2025 09:41:58 | 13 | 4.2261 | -0.00 | (-0.01%) | 1 | 4 226 |
| 11.12.2025 09:36:31 | 12 | 4.2250 | -0.00 | (-0.04%) | 1 | 4 225 |
| 11.12.2025 09:35:23 | 11 | 4.2261 | -0.00 | (-0.01%) | 7 | 29 583 |
| 11.12.2025 09:35:09 | 10 | 4.2262 | -0.00 | (-0.01%) | 2 | 8 452 |
| 11.12.2025 09:34:41 | 9 | 4.2264 | -0.00 | (-0.00%) | 3 | 12 679 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 09:26:23 | 8 | 4.2263 | -0.00 | (-0.00%) | 2 | 8 453 |
| 11.12.2025 09:25:54 | 7 | 4.2266 | +0.00 | (+0.00%) | 1 | 4 227 |
| 11.12.2025 09:25:03 | 6 | 4.2269 | +0.00 | (+0.01%) | 9 | 38 042 |
| 11.12.2025 09:16:43 | 5 | 4.2291 | +0.00 | (+0.06%) | 2 | 8 458 |
| 11.12.2025 09:10:57 | 4 | 4.2305 | +0.00 | (+0.09%) | 1 | 4 231 |
| 11.12.2025 09:06:35 | 3 | 4.2296 | +0.00 | (+0.07%) | 1 | 4 230 |
| 11.12.2025 08:47:35 | 2 | 4.2313 | +0.00 | (+0.11%) | 2 | 8 463 |
| 11.12.2025 08:45:00 | 1 | 4.2297 | +0.00 | (+0.08%) | 1 | 4 230 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 16:22:45 | 38 | 4.2265 | -0.00 | (-0.12%) | 2 | 8 453 |
| 10.12.2025 16:20:08 | 37 | 4.2265 | -0.00 | (-0.12%) | 2 | 8 453 |
| 10.12.2025 16:07:03 | 36 | 4.2256 | -0.01 | (-0.14%) | 2 | 8 451 |
| 10.12.2025 16:05:20 | 35 | 4.2260 | -0.01 | (-0.13%) | 5 | 21 130 |
| 10.12.2025 14:10:06 | 34 | 4.2256 | -0.01 | (-0.14%) | 2 | 8 451 |
| 10.12.2025 13:50:22 | 33 | 4.2259 | -0.01 | (-0.13%) | 1 | 4 226 |
| 10.12.2025 13:41:08 | 32 | 4.2260 | -0.01 | (-0.13%) | 4 | 16 904 |
| 10.12.2025 13:41:08 | 31 | 4.2263 | -0.01 | (-0.12%) | 1 | 4 226 |
| 10.12.2025 13:38:39 | 30 | 4.2265 | -0.00 | (-0.12%) | 2 | 8 453 |
| 10.12.2025 13:31:09 | 29 | 4.2268 | -0.00 | (-0.11%) | 1 | 4 227 |
| 10.12.2025 13:30:36 | 28 | 4.2268 | -0.00 | (-0.11%) | 1 | 4 227 |
| 10.12.2025 12:38:35 | 27 | 4.2260 | -0.01 | (-0.13%) | 1 | 4 226 |
| 10.12.2025 12:37:49 | 26 | 4.2264 | -0.01 | (-0.12%) | 1 | 4 226 |
| 10.12.2025 12:37:49 | 25 | 4.2272 | -0.00 | (-0.10%) | 1 | 4 227 |
| 10.12.2025 11:50:20 | 24 | 4.2265 | -0.00 | (-0.12%) | 2 | 8 453 |
| 10.12.2025 11:49:54 | 23 | 4.2265 | -0.00 | (-0.12%) | 9 | 38 039 |
| 10.12.2025 11:47:34 | 22 | 4.2265 | -0.00 | (-0.12%) | 5 | 21 133 |
| 10.12.2025 11:47:34 | 21 | 4.2266 | -0.00 | (-0.12%) | 1 | 4 227 |
| 10.12.2025 11:47:34 | 20 | 4.2268 | -0.00 | (-0.11%) | 2 | 8 454 |
| 10.12.2025 10:37:41 | 19 | 4.2269 | -0.00 | (-0.11%) | 5 | 21 135 |
| 10.12.2025 10:33:27 | 18 | 4.2269 | -0.00 | (-0.11%) | 2 | 8 454 |
| 10.12.2025 10:33:27 | 17 | 4.2269 | -0.00 | (-0.11%) | 1 | 4 227 |
| 10.12.2025 10:31:05 | 16 | 4.2270 | -0.00 | (-0.11%) | 2 | 8 454 |
| 10.12.2025 10:16:38 | 15 | 4.2274 | -0.00 | (-0.10%) | 11 | 46 501 |
| 10.12.2025 10:07:29 | 14 | 4.2270 | -0.00 | (-0.11%) | 5 | 21 135 |
| 10.12.2025 10:06:19 | 13 | 4.2271 | -0.00 | (-0.10%) | 1 | 4 227 |
| 10.12.2025 09:56:51 | 12 | 4.2274 | -0.00 | (-0.10%) | 7 | 29 592 |
| 10.12.2025 09:54:37 | 11 | 4.2274 | -0.00 | (-0.10%) | 2 | 8 455 |
| 10.12.2025 09:54:12 | 10 | 4.2271 | -0.00 | (-0.10%) | 3 | 12 681 |
| 10.12.2025 09:54:02 | 9 | 4.2275 | -0.00 | (-0.09%) | 1 | 4 228 |
| 10.12.2025 09:54:02 | 8 | 4.2280 | -0.00 | (-0.08%) | 2 | 8 456 |
| 10.12.2025 09:10:36 | 7 | 4.2275 | -0.00 | (-0.09%) | 5 | 21 138 |
Z ostatnich 5 dni
