Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FEURZ26
4.40+0.01(+0.23%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.10.2026 | 4.39 | 4.40 | 4.39 | 4.40 | 78 | 342 673 |
| 08.10.2026 | 4.39 | 4.39 | 4.39 | 4.39 | 244 | 1 070 845 |
| 07.10.2026 | 4.39 | 4.39 | 4.39 | 4.39 | 340 | 1 492 125 |
| 06.10.2026 | 4.39 | 4.39 | 4.38 | 4.38 | 649 | 2 845 627 |
| 05.10.2026 | 4.40 | 4.40 | 4.39 | 4.39 | 28 | 123 009 |
| 02.10.2026 | 4.39 | 4.39 | 4.38 | 4.39 | 174 | 763 468 |
| 01.10.2026 | 4.38 | 4.39 | 4.38 | 4.39 | 1 161 | 5 094 931 |
| 30.09.2026 | 4.38 | 4.38 | 4.37 | 4.37 | 174 | 761 389 |
| 29.09.2026 | 4.38 | 4.39 | 4.38 | 4.38 | 45 | 197 319 |
| 28.09.2026 | 4.39 | 4.39 | 4.38 | 4.39 | 184 | 807 022 |
| 25.09.2026 | 4.39 | 4.39 | 4.38 | 4.39 | 35 | 153 545 |
| 24.09.2026 | 4.36 | 4.41 | 4.36 | 4.39 | 463 | 2 035 033 |
| 23.09.2026 | 4.37 | 4.39 | 4.36 | 4.39 | 255 | 1 117 949 |
| 22.09.2026 | 4.37 | 4.37 | 4.36 | 4.37 | 224 | 977 255 |
| 21.09.2026 | 4.38 | 4.38 | 4.36 | 4.36 | 885 | 3 867 653 |
| 18.09.2026 | 4.38 | 4.38 | 4.37 | 4.38 | 560 | 2 450 851 |
| 17.09.2026 | 4.37 | 4.38 | 4.37 | 4.37 | 10 228 | 44 696 484 |
| 16.09.2026 | 4.35 | 4.37 | 4.35 | 4.37 | 130 | 567 203 |
| 15.09.2026 | 4.36 | 4.36 | 4.35 | 4.35 | 258 | 1 123 991 |
| 14.09.2026 | 4.34 | 4.36 | 4.34 | 4.36 | 408 | 1 776 350 |
| 11.09.2026 | 4.34 | 4.34 | 4.34 | 4.34 | 17 | 73 747 |
| 10.09.2026 | 4.33 | 4.34 | 4.33 | 4.34 | 116 | 502 879 |
| 09.09.2026 | 4.33 | 4.33 | 4.33 | 4.33 | 130 | 563 120 |
| 08.09.2026 | 4.33 | 4.33 | 4.33 | 4.33 | 107 | 463 110 |
| 07.09.2026 | 4.33 | 4.33 | 4.33 | 4.33 | 15 | 64 922 |
| 04.09.2026 | 4.34 | 4.34 | 4.33 | 4.33 | 207 | 896 618 |
| 03.09.2026 | 4.34 | 4.34 | 4.34 | 4.34 | 83 | 359 976 |
| 02.09.2026 | 4.35 | 4.35 | 4.34 | 4.34 | 166 | 721 363 |
| 01.09.2026 | 4.35 | 4.35 | 4.34 | 4.34 | 185 | 804 424 |
| 31.08.2026 | 4.35 | 4.36 | 4.34 | 4.35 | 320 | 1 391 299 |
| 28.08.2026 | 4.35 | 4.36 | 4.35 | 4.36 | 118 | 513 297 |
| 27.08.2026 | 4.33 | 4.35 | 4.33 | 4.35 | 69 | 299 645 |
| 26.08.2026 | 4.32 | 4.32 | 4.31 | 4.32 | 16 | 69 106 |
| 25.08.2026 | 4.33 | 4.33 | 4.32 | 4.32 | 20 | 86 434 |
| 24.08.2026 | 4.33 | 4.33 | 4.33 | 4.33 | 88 | 381 104 |
| 21.08.2026 | 4.33 | 4.33 | 4.33 | 4.33 | 25 | 108 282 |
| 20.08.2026 | 4.34 | 4.34 | 4.33 | 4.33 | 101 | 437 950 |
| 19.08.2026 | 4.34 | 4.35 | 4.33 | 4.33 | 620 | 2 693 360 |
| 18.08.2026 | 4.33 | 4.34 | 4.33 | 4.34 | 52 | 225 799 |
| 17.08.2026 | 4.32 | 4.33 | 4.32 | 4.33 | 141 | 609 862 |
| 14.08.2026 | 4.33 | 4.33 | 4.32 | 4.32 | 141 | 609 843 |
| 13.08.2026 | 4.33 | 4.33 | 4.32 | 4.33 | 29 | 125 372 |
| 12.08.2026 | 4.32 | 4.33 | 4.32 | 4.32 | 61 | 263 672 |
| 11.08.2026 | 4.32 | 4.32 | 4.32 | 4.32 | 156 | 673 745 |
| 06.08.2026 | 4.33 | 4.33 | 4.32 | 4.32 | 98 | 423 053 |
| 05.08.2026 | 4.32 | 4.32 | 4.32 | 4.32 | 13 | 56 122 |
| 04.08.2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4 | 17 320 |
| 03.08.2026 | 4.32 | 4.33 | 4.32 | 4.33 | 7 | 30 255 |
| 31.07.2026 | 4.33 | 4.33 | 4.33 | 4.33 | 131 | 567 713 |
| 30.07.2026 | 4.33 | 4.33 | 4.33 | 4.33 | 9 | 38 963 |
Biznesradar bez reklam? Sprawdź BR Plus
