Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FEURZ26
4.34+0.01(+0.31%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.08.2026 | 4.32 | 4.33 | 4.32 | 4.33 | 141 | 609 862 |
| 14.08.2026 | 4.33 | 4.33 | 4.32 | 4.32 | 141 | 609 843 |
| 13.08.2026 | 4.33 | 4.33 | 4.32 | 4.33 | 29 | 125 372 |
| 12.08.2026 | 4.32 | 4.33 | 4.32 | 4.32 | 61 | 263 672 |
| 11.08.2026 | 4.32 | 4.32 | 4.32 | 4.32 | 156 | 673 745 |
| 06.08.2026 | 4.33 | 4.33 | 4.32 | 4.32 | 98 | 423 053 |
| 05.08.2026 | 4.32 | 4.32 | 4.32 | 4.32 | 13 | 56 122 |
| 04.08.2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4 | 17 320 |
| 03.08.2026 | 4.32 | 4.33 | 4.32 | 4.33 | 7 | 30 255 |
| 31.07.2026 | 4.33 | 4.33 | 4.33 | 4.33 | 131 | 567 713 |
| 30.07.2026 | 4.33 | 4.33 | 4.33 | 4.33 | 9 | 38 963 |
| 29.07.2026 | 4.35 | 4.35 | 4.35 | 4.35 | 73 | 317 428 |
| 28.07.2026 | 4.35 | 4.35 | 4.35 | 4.35 | 347 | 1 509 243 |
| 27.07.2026 | 4.33 | 4.34 | 4.33 | 4.34 | 10 | 43 433 |
| 24.07.2026 | 4.35 | 4.35 | 4.35 | 4.35 | 9 | 39 119 |
| 23.07.2026 | 4.35 | 4.35 | 4.35 | 4.35 | 1 | 4 350 |
| 22.07.2026 | 4.35 | 4.35 | 4.35 | 4.35 | 1 | 4 351 |
| 21.07.2026 | 4.35 | 4.35 | 4.35 | 4.35 | 26 | 113 085 |
| 20.07.2026 | 4.36 | 4.36 | 4.35 | 4.35 | 117 | 510 168 |
| 17.07.2026 | 4.37 | 4.37 | 4.37 | 4.37 | 20 | 87 386 |
| 16.07.2026 | 4.35 | 4.35 | 4.35 | 4.35 | 2 | 8 696 |
| 15.07.2026 | 4.35 | 4.35 | 4.35 | 4.35 | 10 | 43 520 |
| 14.07.2026 | 4.37 | 4.37 | 4.35 | 4.35 | 138 | 602 737 |
| 13.07.2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4 | 17 395 |
| 10.07.2026 | 4.37 | 4.37 | 4.37 | 4.37 | 2 | 8 747 |
| 09.07.2026 | 4.33 | 4.35 | 4.33 | 4.35 | 126 | 546 265 |
| 08.07.2026 | 4.34 | 4.34 | 4.33 | 4.33 | 60 | 260 031 |
| 03.07.2026 | 4.31 | 4.32 | 4.31 | 4.32 | 74 | 319 213 |
| 02.07.2026 | 4.32 | 4.32 | 4.31 | 4.31 | 1 307 | 5 641 508 |
| 01.07.2026 | 4.33 | 4.33 | 4.32 | 4.32 | 27 | 116 735 |
| 30.06.2026 | 4.32 | 4.33 | 4.32 | 4.33 | 306 | 1 323 697 |
| 29.06.2026 | 4.32 | 4.32 | 4.32 | 4.32 | 61 | 263 364 |
| 26.06.2026 | 4.31 | 4.31 | 4.31 | 4.31 | 65 | 280 410 |
| 24.06.2026 | 4.31 | 4.31 | 4.31 | 4.31 | 374 | 1 613 586 |
| 23.06.2026 | 4.32 | 4.32 | 4.31 | 4.31 | 618 | 2 664 472 |
| 22.06.2026 | 4.30 | 4.30 | 4.30 | 4.30 | 5 | 21 479 |
| 19.06.2026 | 4.29 | 4.29 | 4.29 | 4.29 | 39 | 167 443 |
| 18.06.2026 | 4.28 | 4.29 | 4.28 | 4.29 | 3 181 | 13 636 393 |
| 17.06.2026 | 4.27 | 4.27 | 4.27 | 4.27 | 1 281 | 5 467 577 |
| 16.06.2026 | 4.28 | 4.28 | 4.28 | 4.28 | 13 | 55 615 |
| 12.06.2026 | 4.28 | 4.28 | 4.28 | 4.28 | 9 | 38 510 |
| 11.06.2026 | 4.28 | 4.28 | 4.28 | 4.28 | 9 513 | 40 748 904 |
| 10.06.2026 | 4.28 | 4.28 | 4.28 | 4.28 | 182 | 778 776 |
| 09.06.2026 | 4.27 | 4.27 | 4.27 | 4.27 | 12 623 | 53 904 668 |
| 08.06.2026 | 4.27 | 4.27 | 4.27 | 4.27 | 32 | 136 774 |
| 29.05.2026 | 4.27 | 4.27 | 4.27 | 4.27 | 3 | 12 799 |
| 26.05.2026 | 4.27 | 4.27 | 4.27 | 4.27 | 1 | 4 270 |
| 25.05.2026 | 4.28 | 4.28 | 4.28 | 4.28 | 1 | 4 277 |
| 22.05.2026 | 4.28 | 4.28 | 4.28 | 4.28 | 1 | 4 281 |
| 21.05.2026 | 4.29 | 4.29 | 4.29 | 4.29 | 3 | 12 862 |
Biznesradar bez reklam? Sprawdź BR Plus
