Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FEURZ26
4.28-0.00(-0.07%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.02.2026 | 4.28 | 4.28 | 4.28 | 4.28 | 8 | 34 200 |
| 04.02.2026 | 4.28 | 4.28 | 4.28 | 4.28 | 40 | 171 050 |
| 03.02.2026 | 4.27 | 4.27 | 4.27 | 4.27 | 500 | 2 136 450 |
| 02.02.2026 | 4.27 | 4.27 | 4.27 | 4.27 | 5 162 | 22 052 970 |
| 29.01.2026 | 4.26 | 4.26 | 4.26 | 4.26 | 10 | 42 618 |
| 28.01.2026 | 4.25 | 4.26 | 4.25 | 4.26 | 54 | 230 017 |
| 27.01.2026 | 4.26 | 4.26 | 4.26 | 4.26 | 11 | 46 859 |
| 26.01.2026 | 4.26 | 4.26 | 4.26 | 4.26 | 51 | 217 508 |
| 23.01.2026 | 4.26 | 4.27 | 4.26 | 4.26 | 110 | 468 593 |
| 22.01.2026 | 4.28 | 4.28 | 4.28 | 4.28 | 5 | 21 404 |
| 16.01.2026 | 4.28 | 4.28 | 4.28 | 4.28 | 1 | 4 277 |
| 15.01.2026 | 4.27 | 4.27 | 4.27 | 4.27 | 10 | 42 729 |
| 13.01.2026 | 4.28 | 4.28 | 4.28 | 4.28 | 1 | 4 279 |
| 05.01.2026 | 4.28 | 4.28 | 4.28 | 4.28 | 8 | 34 232 |
| 30.12.2025 | 4.29 | 4.29 | 4.29 | 4.29 | 6 | 25 738 |
| 29.12.2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4 | 17 180 |
| 23.12.2025 | 4.29 | 4.30 | 4.29 | 4.30 | 2 612 | 11 208 219 |
| 22.12.2025 | 4.28 | 4.29 | 4.28 | 4.29 | 30 | 128 423 |
Biznesradar bez reklam? Sprawdź BR Plus
