Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FEURZ26
4.41+0.01(+0.30%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.10.2026 | 4.39 | 4.41 | 4.39 | 4.41 | 361 | 1 590 179 |
| 29.10.2026 | 4.41 | 4.41 | 4.40 | 4.40 | 515 | 2 267 629 |
| 28.10.2026 | 4.41 | 4.42 | 4.41 | 4.41 | 326 | 1 438 554 |
| 27.10.2026 | 4.41 | 4.42 | 4.40 | 4.40 | 100 | 440 952 |
| 26.10.2026 | 4.41 | 4.42 | 4.41 | 4.41 | 191 | 842 726 |
| 23.10.2026 | 4.39 | 4.41 | 4.39 | 4.41 | 489 | 2 151 778 |
| 22.10.2026 | 4.37 | 4.38 | 4.37 | 4.38 | 305 | 1 335 163 |
| 21.10.2026 | 4.38 | 4.38 | 4.37 | 4.37 | 165 | 721 390 |
| 20.10.2026 | 4.38 | 4.38 | 4.38 | 4.38 | 443 | 1 940 473 |
| 19.10.2026 | 4.38 | 4.38 | 4.38 | 4.38 | 403 | 1 765 268 |
| 16.10.2026 | 4.38 | 4.38 | 4.38 | 4.38 | 49 | 214 459 |
| 15.10.2026 | 4.38 | 4.38 | 4.38 | 4.38 | 159 | 696 422 |
| 14.10.2026 | 4.38 | 4.38 | 4.38 | 4.38 | 149 | 652 244 |
| 13.10.2026 | 4.39 | 4.41 | 4.38 | 4.41 | 261 | 1 144 092 |
| 12.10.2026 | 4.40 | 4.40 | 4.40 | 4.40 | 645 | 2 837 350 |
| 09.10.2026 | 4.39 | 4.40 | 4.39 | 4.40 | 78 | 342 673 |
| 08.10.2026 | 4.39 | 4.39 | 4.39 | 4.39 | 244 | 1 070 845 |
| 07.10.2026 | 4.39 | 4.39 | 4.39 | 4.39 | 340 | 1 492 125 |
| 06.10.2026 | 4.39 | 4.39 | 4.38 | 4.38 | 649 | 2 845 627 |
| 05.10.2026 | 4.40 | 4.40 | 4.39 | 4.39 | 28 | 123 009 |
| 02.10.2026 | 4.39 | 4.39 | 4.38 | 4.39 | 174 | 763 468 |
| 01.10.2026 | 4.38 | 4.39 | 4.38 | 4.39 | 1 161 | 5 094 931 |
| 30.09.2026 | 4.38 | 4.38 | 4.37 | 4.37 | 174 | 761 389 |
| 29.09.2026 | 4.38 | 4.39 | 4.38 | 4.38 | 45 | 197 319 |
| 28.09.2026 | 4.39 | 4.39 | 4.38 | 4.39 | 184 | 807 022 |
| 25.09.2026 | 4.39 | 4.39 | 4.38 | 4.39 | 35 | 153 545 |
| 24.09.2026 | 4.36 | 4.41 | 4.36 | 4.39 | 463 | 2 035 033 |
| 23.09.2026 | 4.37 | 4.39 | 4.36 | 4.39 | 255 | 1 117 949 |
| 22.09.2026 | 4.37 | 4.37 | 4.36 | 4.37 | 224 | 977 255 |
| 21.09.2026 | 4.38 | 4.38 | 4.36 | 4.36 | 885 | 3 867 653 |
| 18.09.2026 | 4.38 | 4.38 | 4.37 | 4.38 | 560 | 2 450 851 |
| 17.09.2026 | 4.37 | 4.38 | 4.37 | 4.37 | 10 228 | 44 696 484 |
| 16.09.2026 | 4.35 | 4.37 | 4.35 | 4.37 | 130 | 567 203 |
| 15.09.2026 | 4.36 | 4.36 | 4.35 | 4.35 | 258 | 1 123 991 |
| 14.09.2026 | 4.34 | 4.36 | 4.34 | 4.36 | 408 | 1 776 350 |
| 11.09.2026 | 4.34 | 4.34 | 4.34 | 4.34 | 17 | 73 747 |
| 10.09.2026 | 4.33 | 4.34 | 4.33 | 4.34 | 116 | 502 879 |
| 09.09.2026 | 4.33 | 4.33 | 4.33 | 4.33 | 130 | 563 120 |
| 08.09.2026 | 4.33 | 4.33 | 4.33 | 4.33 | 107 | 463 110 |
| 07.09.2026 | 4.33 | 4.33 | 4.33 | 4.33 | 15 | 64 922 |
| 04.09.2026 | 4.34 | 4.34 | 4.33 | 4.33 | 207 | 896 618 |
| 03.09.2026 | 4.34 | 4.34 | 4.34 | 4.34 | 83 | 359 976 |
| 02.09.2026 | 4.35 | 4.35 | 4.34 | 4.34 | 166 | 721 363 |
| 01.09.2026 | 4.35 | 4.35 | 4.34 | 4.34 | 185 | 804 424 |
| 31.08.2026 | 4.35 | 4.36 | 4.34 | 4.35 | 320 | 1 391 299 |
| 28.08.2026 | 4.35 | 4.36 | 4.35 | 4.36 | 118 | 513 297 |
| 27.08.2026 | 4.33 | 4.35 | 4.33 | 4.35 | 69 | 299 645 |
| 26.08.2026 | 4.32 | 4.32 | 4.31 | 4.32 | 16 | 69 106 |
| 25.08.2026 | 4.33 | 4.33 | 4.32 | 4.32 | 20 | 86 434 |
| 24.08.2026 | 4.33 | 4.33 | 4.33 | 4.33 | 88 | 381 104 |
Biznesradar bez reklam? Sprawdź BR Plus
