Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEURZ26
4.40+0.01(+0.23%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09.10.2026 17:00:38 | 4.3983 | +0.01 | (+0.23%) | 3 | 13 195 | |
| 09.10.2026 17:00:00 | 4.3983 | +0.01 | (+0.23%) | 1 | 4 398 | |
| 09.10.2026 17:00:00 | 4.3983 | +0.01 | (+0.23%) | 1 | 4 398 | |
| 09.10.2026 15:38:12 | 4.3990 | +0.01 | (+0.24%) | 5 | 21 995 | |
| 09.10.2026 14:54:51 | 4.3990 | +0.01 | (+0.24%) | 5 | 21 995 | |
| 09.10.2026 14:51:05 | 4.3955 | +0.01 | (+0.16%) | 5 | 21 978 | |
| 09.10.2026 14:27:00 | 4.3924 | +0.00 | (+0.09%) | 15 | 65 886 | |
| 09.10.2026 14:21:42 | 4.3924 | +0.00 | (+0.09%) | 15 | 65 886 | |
| 09.10.2026 14:11:04 | 4.3925 | +0.00 | (+0.09%) | 15 | 65 888 | |
| 09.10.2026 12:54:25 | 4.3900 | +0.00 | (+0.04%) | 5 | 21 950 | |
| 09.10.2026 09:01:59 | 4.3880 | -0.00 | (-0.01%) | 8 | 35 104 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 16:59:32 | 4.3884 | -0.00 | (-0.03%) | 1 | 4 388 | |
| 08.10.2026 16:11:10 | 4.3894 | -0.00 | (-0.00%) | 1 | 4 389 | |
| 08.10.2026 16:08:46 | 4.3882 | -0.00 | (-0.03%) | 1 | 4 388 | |
| 08.10.2026 16:03:02 | 4.3884 | -0.00 | (-0.03%) | 1 | 4 388 | |
| 08.10.2026 15:32:04 | 4.3879 | -0.00 | (-0.04%) | 4 | 17 552 | |
| 08.10.2026 15:32:00 | 4.3879 | -0.00 | (-0.04%) | 1 | 4 388 | |
| 08.10.2026 14:47:15 | 4.3885 | -0.00 | (-0.02%) | 48 | 210 648 | |
| 08.10.2026 14:24:46 | 4.3852 | -0.00 | (-0.10%) | 43 | 188 564 | |
| 08.10.2026 14:24:46 | 4.3864 | -0.00 | (-0.07%) | 5 | 21 932 | |
| 08.10.2026 14:05:15 | 4.3867 | -0.00 | (-0.06%) | 1 | 4 387 | |
| 08.10.2026 14:03:05 | 4.3871 | -0.00 | (-0.05%) | 1 | 4 387 | |
| 08.10.2026 13:24:37 | 4.3894 | -0.00 | (-0.00%) | 2 | 8 779 | |
| 08.10.2026 12:47:25 | 4.3884 | -0.00 | (-0.03%) | 1 | 4 388 | |
| 08.10.2026 12:47:25 | 4.3889 | -0.00 | (-0.01%) | 5 | 21 945 | |
| 08.10.2026 12:33:41 | 4.3900 | +0.00 | (+0.01%) | 3 | 13 170 | |
| 08.10.2026 11:47:43 | 4.3903 | +0.00 | (+0.02%) | 21 | 92 196 | |
| 08.10.2026 11:09:55 | 4.3882 | -0.00 | (-0.03%) | 1 | 4 388 | |
| 08.10.2026 11:07:43 | 4.3883 | -0.00 | (-0.03%) | 2 | 8 777 | |
| 08.10.2026 11:07:32 | 4.3883 | -0.00 | (-0.03%) | 1 | 4 388 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 11:07:23 | 4.3884 | -0.00 | (-0.03%) | 6 | 26 330 | |
| 08.10.2026 11:06:34 | 4.3886 | -0.00 | (-0.02%) | 1 | 4 389 | |
| 08.10.2026 11:06:20 | 4.3886 | -0.00 | (-0.02%) | 1 | 4 389 | |
| 08.10.2026 11:06:03 | 4.3887 | -0.00 | (-0.02%) | 2 | 8 777 | |
| 08.10.2026 11:06:03 | 4.3888 | -0.00 | (-0.02%) | 1 | 4 389 | |
| 08.10.2026 11:05:45 | 4.3889 | -0.00 | (-0.01%) | 1 | 4 389 | |
| 08.10.2026 11:05:10 | 4.3892 | -0.00 | (-0.01%) | 3 | 13 168 | |
| 08.10.2026 10:59:28 | 4.3897 | +0.00 | (+0.00%) | 3 | 13 169 | |
| 08.10.2026 10:59:13 | 4.3900 | +0.00 | (+0.01%) | 13 | 57 070 | |
| 08.10.2026 10:58:43 | 4.3900 | +0.00 | (+0.01%) | 11 | 48 290 | |
| 08.10.2026 10:25:32 | 4.3893 | -0.00 | (-0.00%) | 1 | 4 389 | |
| 08.10.2026 10:25:25 | 4.3897 | +0.00 | (+0.00%) | 2 | 8 779 | |
| 08.10.2026 10:12:06 | 4.3897 | +0.00 | (+0.00%) | 30 | 131 691 | |
| 08.10.2026 10:12:06 | 4.3902 | +0.00 | (+0.02%) | 1 | 4 390 | |
| 08.10.2026 10:11:59 | 4.3910 | +0.00 | (+0.03%) | 13 | 57 083 | |
| 08.10.2026 09:10:57 | 4.3939 | +0.00 | (+0.10%) | 5 | 21 970 | |
| 08.10.2026 09:10:57 | 4.3939 | +0.00 | (+0.10%) | 1 | 4 394 | |
| 08.10.2026 09:06:19 | 4.3915 | +0.00 | (+0.05%) | 5 | 21 958 | |
| 08.10.2026 08:46:29 | 4.3890 | -0.00 | (-0.01%) | 1 | 4 389 | |
| 07.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 07.10.2026 16:59:30 | 4.3895 | +0.01 | (+0.22%) | 1 | 4 390 | |
| 07.10.2026 16:59:30 | 4.3895 | +0.01 | (+0.22%) | 1 | 4 390 | |
| 07.10.2026 16:08:28 | 4.3903 | +0.01 | (+0.24%) | 1 | 4 390 | |
| 07.10.2026 16:03:44 | 4.3905 | +0.01 | (+0.24%) | 5 | 21 953 | |
| 07.10.2026 15:57:21 | 4.3899 | +0.01 | (+0.23%) | 1 | 4 390 | |
| 07.10.2026 15:53:37 | 4.3872 | +0.01 | (+0.17%) | 1 | 4 387 | |
| 07.10.2026 15:53:10 | 4.3873 | +0.01 | (+0.17%) | 1 | 4 387 | |
| 07.10.2026 15:52:51 | 4.3864 | +0.01 | (+0.15%) | 3 | 13 159 | |
| 07.10.2026 15:52:49 | 4.3870 | +0.01 | (+0.16%) | 1 | 4 387 | |
| 07.10.2026 15:52:41 | 4.3870 | +0.01 | (+0.16%) | 5 | 21 935 | |
| 07.10.2026 15:52:41 | 4.3872 | +0.01 | (+0.17%) | 1 | 4 387 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 07.10.2026 15:52:29 | 4.3884 | +0.01 | (+0.19%) | 1 | 4 388 | |
| 07.10.2026 15:43:46 | 4.3905 | +0.01 | (+0.24%) | 1 | 4 391 | |
| 07.10.2026 14:10:49 | 4.3911 | +0.01 | (+0.26%) | 5 | 21 956 | |
| 07.10.2026 14:04:02 | 4.3911 | +0.01 | (+0.26%) | 4 | 17 564 | |
| 07.10.2026 13:59:35 | 4.3900 | +0.01 | (+0.23%) | 1 | 4 390 | |
| 07.10.2026 13:49:08 | 4.3913 | +0.01 | (+0.26%) | 1 | 4 391 | |
| 07.10.2026 13:04:59 | 4.3940 | +0.01 | (+0.32%) | 1 | 4 394 | |
| 07.10.2026 13:03:22 | 4.3940 | +0.01 | (+0.32%) | 5 | 21 970 | |
| 07.10.2026 12:33:23 | 4.3936 | +0.01 | (+0.31%) | 1 | 4 394 | |
| 07.10.2026 12:33:12 | 4.3930 | +0.01 | (+0.30%) | 4 | 17 572 | |
| 07.10.2026 12:31:47 | 4.3930 | +0.01 | (+0.30%) | 1 | 4 393 | |
| 07.10.2026 12:24:04 | 4.3928 | +0.01 | (+0.29%) | 3 | 13 178 | |
| 07.10.2026 12:21:42 | 4.3924 | +0.01 | (+0.29%) | 2 | 8 785 | |
| 07.10.2026 12:02:10 | 4.3930 | +0.01 | (+0.30%) | 6 | 26 358 | |
| 07.10.2026 12:01:49 | 4.3930 | +0.01 | (+0.30%) | 6 | 26 358 | |
| 07.10.2026 11:54:41 | 4.3921 | +0.01 | (+0.28%) | 3 | 13 176 | |
| 07.10.2026 11:54:41 | 4.3919 | +0.01 | (+0.27%) | 2 | 8 784 | |
| 07.10.2026 11:47:30 | 4.3916 | +0.01 | (+0.27%) | 1 | 4 392 | |
| 07.10.2026 11:39:43 | 4.3916 | +0.01 | (+0.27%) | 7 | 30 741 | |
| 07.10.2026 11:36:36 | 4.3910 | +0.01 | (+0.25%) | 20 | 87 820 | |
| 07.10.2026 11:36:36 | 4.3910 | +0.01 | (+0.25%) | 1 | 4 391 | |
| 07.10.2026 11:36:36 | 4.3909 | +0.01 | (+0.25%) | 3 | 13 173 | |
| 07.10.2026 11:35:10 | 4.3904 | +0.01 | (+0.24%) | 12 | 52 685 | |
| 07.10.2026 11:34:44 | 4.3904 | +0.01 | (+0.24%) | 11 | 48 294 | |
| 07.10.2026 11:34:18 | 4.3904 | +0.01 | (+0.24%) | 5 | 21 952 | |
| 07.10.2026 11:30:51 | 4.3900 | +0.01 | (+0.23%) | 1 | 4 390 | |
| 07.10.2026 11:30:51 | 4.3900 | +0.01 | (+0.23%) | 10 | 43 900 | |
| 07.10.2026 10:45:30 | 4.3880 | +0.01 | (+0.18%) | 90 | 394 920 | |
| 07.10.2026 10:40:21 | 4.3880 | +0.01 | (+0.18%) | 10 | 43 880 | |
| 07.10.2026 10:23:11 | 4.3871 | +0.01 | (+0.16%) | 6 | 26 323 | |
| 07.10.2026 10:11:10 | 4.3857 | +0.01 | (+0.13%) | 76 | 333 313 | |
| 07.10.2026 10:11:06 | 4.3871 | +0.01 | (+0.16%) | 19 | 83 355 | |
Z ostatnich 5 dni
