Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEURZ26
4.34+0.01(+0.31%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:49:10 | 3 | 4.3425 | +0.01 | (+0.31%) | 50 | 217 125 |
| 11:42:33 | 2 | 4.3390 | +0.01 | (+0.23%) | 1 | 4 339 |
| 10:23:12 | 1 | 4.3346 | +0.01 | (+0.13%) | 1 | 4 335 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 16:18:56 | 2 | 4.3286 | +0.00 | (+0.11%) | 45 | 194 787 |
| 17.08.2026 12:21:43 | 1 | 4.3237 | -0.00 | (-0.00%) | 96 | 415 075 |
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 15:07:49 | 10 | 4.3238 | -0.00 | (-0.03%) | 97 | 419 409 |
| 14.08.2026 15:07:49 | 9 | 4.3244 | -0.00 | (-0.01%) | 3 | 12 973 |
| 14.08.2026 13:23:10 | 8 | 4.3289 | +0.00 | (+0.09%) | 20 | 86 578 |
| 14.08.2026 11:37:35 | 7 | 4.3275 | +0.00 | (+0.06%) | 11 | 47 603 |
| 14.08.2026 11:02:01 | 6 | 4.3285 | +0.00 | (+0.08%) | 4 | 17 314 |
| 14.08.2026 11:00:05 | 5 | 4.3282 | +0.00 | (+0.07%) | 2 | 8 656 |
| 14.08.2026 10:43:36 | 4 | 4.3270 | +0.00 | (+0.05%) | 1 | 4 327 |
| 14.08.2026 10:40:31 | 3 | 4.3265 | +0.00 | (+0.03%) | 1 | 4 327 |
| 14.08.2026 09:13:32 | 2 | 4.3285 | +0.00 | (+0.08%) | 1 | 4 329 |
| 14.08.2026 09:13:09 | 1 | 4.3285 | +0.00 | (+0.08%) | 1 | 4 329 |
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 16:33:25 | 12 | 4.3250 | +0.00 | (+0.08%) | 1 | 4 325 |
| 13.08.2026 16:33:08 | 11 | 4.3250 | +0.00 | (+0.08%) | 1 | 4 325 |
| 13.08.2026 16:32:49 | 10 | 4.3250 | +0.00 | (+0.08%) | 1 | 4 325 |
| 13.08.2026 16:32:30 | 9 | 4.3250 | +0.00 | (+0.08%) | 1 | 4 325 |
| 13.08.2026 16:32:16 | 8 | 4.3250 | +0.00 | (+0.08%) | 1 | 4 325 |
| 13.08.2026 16:31:50 | 7 | 4.3250 | +0.00 | (+0.08%) | 1 | 4 325 |
| 13.08.2026 16:31:29 | 6 | 4.3250 | +0.00 | (+0.08%) | 1 | 4 325 |
| 13.08.2026 11:13:30 | 5 | 4.3219 | +0.00 | (+0.01%) | 16 | 69 150 |
| 13.08.2026 11:13:30 | 4 | 4.3235 | +0.00 | (+0.04%) | 3 | 12 971 |
| 13.08.2026 11:08:39 | 3 | 4.3235 | +0.00 | (+0.04%) | 1 | 4 324 |
| 13.08.2026 10:03:40 | 2 | 4.3270 | +0.01 | (+0.12%) | 1 | 4 327 |
| 13.08.2026 08:45:00 | 1 | 4.3255 | +0.00 | (+0.09%) | 1 | 4 326 |
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 15:20:16 | 5 | 4.3216 | +0.00 | (+0.04%) | 36 | 155 578 |
| 12.08.2026 15:20:13 | 4 | 4.3218 | +0.00 | (+0.04%) | 1 | 4 322 |
| 12.08.2026 15:20:09 | 3 | 4.3218 | +0.00 | (+0.04%) | 8 | 34 574 |
| 12.08.2026 11:50:19 | 2 | 4.3250 | +0.00 | (+0.12%) | 14 | 60 550 |
| 12.08.2026 10:38:28 | 1 | 4.3240 | +0.00 | (+0.09%) | 2 | 8 648 |
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 16:34:17 | 10 | 4.3200 | +0.00 | (+0.07%) | 1 | 4 320 |
| 11.08.2026 16:33:59 | 9 | 4.3200 | +0.00 | (+0.07%) | 1 | 4 320 |
| 11.08.2026 15:52:50 | 8 | 4.3180 | +0.00 | (+0.03%) | 10 | 43 180 |
| 11.08.2026 14:32:37 | 7 | 4.3180 | +0.00 | (+0.03%) | 10 | 43 180 |
| 11.08.2026 13:01:26 | 6 | 4.3180 | +0.00 | (+0.03%) | 10 | 43 180 |
| 11.08.2026 12:10:39 | 5 | 4.3196 | +0.00 | (+0.06%) | 10 | 43 196 |
| 11.08.2026 11:58:30 | 4 | 4.3188 | +0.00 | (+0.05%) | 87 | 375 736 |
| 11.08.2026 11:58:24 | 3 | 4.3190 | +0.00 | (+0.05%) | 10 | 43 190 |
| 11.08.2026 10:30:05 | 2 | 4.3191 | +0.00 | (+0.05%) | 7 | 30 234 |
| 11.08.2026 10:29:59 | 1 | 4.3210 | +0.00 | (+0.10%) | 10 | 43 210 |
Z ostatnich 5 dni
