Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEURZ26
4.28-0.00(-0.07%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.02.2026 10:01:50 | 2 | 4.2750 | -0.00 | (-0.07%) | 6 | 25 650 |
| 05.02.2026 09:57:16 | 1 | 4.2750 | -0.00 | (-0.07%) | 2 | 8 550 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.02.2026 11:49:29 | 2 | 4.2800 | +0.01 | (+0.16%) | 10 | 42 800 |
| 04.02.2026 09:58:19 | 1 | 4.2750 | +0.00 | (+0.04%) | 30 | 128 250 |
| 03.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.02.2026 15:39:39 | 5 | 4.2733 | -0.00 | (-0.04%) | 100 | 427 330 |
| 03.02.2026 15:37:47 | 4 | 4.2728 | -0.00 | (-0.05%) | 100 | 427 280 |
| 03.02.2026 15:37:37 | 3 | 4.2728 | -0.00 | (-0.05%) | 100 | 427 280 |
| 03.02.2026 15:37:22 | 2 | 4.2728 | -0.00 | (-0.05%) | 100 | 427 280 |
| 03.02.2026 15:36:49 | 1 | 4.2728 | -0.00 | (-0.05%) | 100 | 427 280 |
| 02.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.02.2026 16:49:28 | 11 | 4.2749 | +0.01 | (+0.31%) | 50 | 213 745 |
| 02.02.2026 16:48:51 | 10 | 4.2749 | +0.01 | (+0.31%) | 50 | 213 745 |
| 02.02.2026 16:03:40 | 9 | 4.2748 | +0.01 | (+0.31%) | 1000 | 4 274 800 |
| 02.02.2026 15:51:34 | 8 | 4.2738 | +0.01 | (+0.28%) | 1000 | 4 273 800 |
| 02.02.2026 15:47:04 | 7 | 4.2738 | +0.01 | (+0.28%) | 20 | 85 476 |
| 02.02.2026 15:30:16 | 6 | 4.2742 | +0.01 | (+0.29%) | 40 | 170 968 |
| 02.02.2026 14:48:00 | 5 | 4.2712 | +0.01 | (+0.22%) | 1000 | 4 271 200 |
| 02.02.2026 14:46:54 | 4 | 4.2715 | +0.01 | (+0.23%) | 1000 | 4 271 500 |
| 02.02.2026 13:40:06 | 3 | 4.2692 | +0.01 | (+0.17%) | 1000 | 4 269 200 |
| 02.02.2026 09:25:52 | 2 | 4.2660 | +0.00 | (+0.10%) | 1 | 4 266 |
| 02.02.2026 09:25:52 | 1 | 4.2700 | +0.01 | (+0.19%) | 1 | 4 270 |
Z ostatnich 5 dni
