Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEURZ26
4.35+0.02(+0.40%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:27:56 | 18 | 4.3545 | +0.02 | (+0.40%) | 200 | 870 900 |
| 13:27:56 | 17 | 4.3553 | +0.02 | (+0.42%) | 1 | 4 355 |
| 12:58:07 | 16 | 4.3555 | +0.02 | (+0.42%) | 100 | 435 550 |
| 12:45:39 | 15 | 4.3559 | +0.02 | (+0.43%) | 1 | 4 356 |
| 12:37:46 | 14 | 4.3558 | +0.02 | (+0.43%) | 1 | 4 356 |
| 12:35:44 | 13 | 4.3551 | +0.02 | (+0.41%) | 1 | 4 355 |
| 12:22:54 | 12 | 4.3580 | +0.02 | (+0.48%) | 1 | 4 358 |
| 12:09:53 | 11 | 4.3580 | +0.02 | (+0.48%) | 1 | 4 358 |
| 11:52:33 | 10 | 4.3540 | +0.02 | (+0.39%) | 1 | 4 354 |
| 11:24:22 | 9 | 4.3554 | +0.02 | (+0.42%) | 1 | 4 355 |
| 11:07:20 | 8 | 4.3505 | +0.01 | (+0.30%) | 50 | 217 525 |
| 10:51:33 | 7 | 4.3515 | +0.01 | (+0.33%) | 1 | 4 352 |
| 10:37:06 | 6 | 4.3510 | +0.01 | (+0.32%) | 1 | 4 351 |
| 10:36:56 | 5 | 4.3520 | +0.01 | (+0.34%) | 1 | 4 352 |
| 10:08:51 | 4 | 4.3500 | +0.01 | (+0.29%) | 5 | 21 750 |
| 09:17:52 | 3 | 4.3452 | +0.01 | (+0.18%) | 10 | 43 452 |
| 08:51:26 | 2 | 4.3436 | +0.01 | (+0.15%) | 14 | 60 810 |
| 08:45:00 | 1 | 4.3410 | +0.00 | (+0.09%) | 1 | 4 341 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 12:39:47 | 4 | 4.3370 | -0.00 | (-0.03%) | 1 | 4 337 |
| 11.09.2026 11:44:08 | 3 | 4.3387 | +0.00 | (+0.01%) | 10 | 43 387 |
| 11.09.2026 10:36:44 | 2 | 4.3369 | -0.00 | (-0.03%) | 5 | 21 685 |
| 11.09.2026 08:45:00 | 1 | 4.3385 | +0.00 | (+0.01%) | 1 | 4 339 |
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 16:25:23 | 5 | 4.3382 | +0.01 | (+0.20%) | 5 | 21 691 |
| 10.09.2026 14:59:40 | 4 | 4.3390 | +0.01 | (+0.22%) | 1 | 4 339 |
| 10.09.2026 14:34:54 | 3 | 4.3427 | +0.01 | (+0.30%) | 19 | 82 511 |
| 10.09.2026 12:18:41 | 2 | 4.3334 | +0.00 | (+0.09%) | 90 | 390 006 |
| 10.09.2026 11:11:08 | 1 | 4.3320 | +0.00 | (+0.06%) | 1 | 4 332 |
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 17:00:00 | 15 | 4.3295 | +0.00 | (+0.06%) | 5 | 21 648 |
| 09.09.2026 15:31:01 | 14 | 4.3274 | +0.00 | (+0.01%) | 5 | 21 637 |
| 09.09.2026 14:29:08 | 13 | 4.3286 | +0.00 | (+0.04%) | 1 | 4 329 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 14:28:55 | 12 | 4.3289 | +0.00 | (+0.05%) | 5 | 21 645 |
| 09.09.2026 14:24:21 | 11 | 4.3300 | +0.00 | (+0.07%) | 4 | 17 320 |
| 09.09.2026 14:19:20 | 10 | 4.3300 | +0.00 | (+0.07%) | 1 | 4 330 |
| 09.09.2026 13:49:08 | 9 | 4.3308 | +0.00 | (+0.09%) | 5 | 21 654 |
| 09.09.2026 13:33:02 | 8 | 4.3324 | +0.01 | (+0.13%) | 10 | 43 324 |
| 09.09.2026 12:59:49 | 7 | 4.3314 | +0.00 | (+0.10%) | 5 | 21 657 |
| 09.09.2026 12:06:29 | 6 | 4.3330 | +0.01 | (+0.14%) | 49 | 212 317 |
| 09.09.2026 12:06:23 | 5 | 4.3316 | +0.00 | (+0.11%) | 29 | 125 616 |
| 09.09.2026 11:36:17 | 4 | 4.3320 | +0.01 | (+0.12%) | 4 | 17 328 |
| 09.09.2026 10:41:34 | 3 | 4.3320 | +0.01 | (+0.12%) | 1 | 4 332 |
| 09.09.2026 10:12:16 | 2 | 4.3307 | +0.00 | (+0.09%) | 5 | 21 654 |
| 09.09.2026 09:57:09 | 1 | 4.3300 | +0.00 | (+0.07%) | 1 | 4 330 |
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 16:48:49 | 9 | 4.3269 | -0.00 | (-0.01%) | 20 | 86 538 |
| 08.09.2026 16:45:36 | 8 | 4.3272 | -0.00 | (-0.00%) | 35 | 151 452 |
| 08.09.2026 16:30:51 | 7 | 4.3284 | +0.00 | (+0.02%) | 20 | 86 568 |
| 08.09.2026 15:54:28 | 6 | 4.3302 | +0.00 | (+0.06%) | 10 | 43 302 |
| 08.09.2026 15:22:32 | 5 | 4.3310 | +0.00 | (+0.08%) | 1 | 4 331 |
| 08.09.2026 13:38:14 | 4 | 4.3300 | +0.00 | (+0.06%) | 10 | 43 300 |
| 08.09.2026 10:10:02 | 3 | 4.3300 | +0.00 | (+0.06%) | 1 | 4 330 |
| 08.09.2026 09:26:19 | 2 | 4.3280 | +0.00 | (+0.01%) | 5 | 21 640 |
| 08.09.2026 08:55:54 | 1 | 4.3298 | +0.00 | (+0.06%) | 5 | 21 649 |
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 13:36:58 | 4 | 4.3274 | -0.00 | (-0.11%) | 4 | 17 310 |
| 07.09.2026 10:59:02 | 3 | 4.3268 | -0.01 | (-0.12%) | 5 | 21 634 |
| 07.09.2026 09:42:22 | 2 | 4.3282 | -0.00 | (-0.09%) | 1 | 4 328 |
| 07.09.2026 09:26:37 | 1 | 4.3300 | -0.00 | (-0.05%) | 5 | 21 650 |
Z ostatnich 5 dni
