Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEURZ26
4.41+0.01(+0.30%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 30.10.2026 16:09:32 | 4.4069 | +0.01 | (+0.23%) | 5 | 22 035 | |
| 30.10.2026 16:07:21 | 4.4076 | +0.01 | (+0.24%) | 3 | 13 223 | |
| 30.10.2026 16:06:47 | 4.4072 | +0.01 | (+0.23%) | 2 | 8 814 | |
| 30.10.2026 15:27:23 | 4.4083 | +0.01 | (+0.26%) | 5 | 22 042 | |
| 30.10.2026 15:25:47 | 4.4079 | +0.01 | (+0.25%) | 5 | 22 040 | |
| 30.10.2026 15:18:47 | 4.4082 | +0.01 | (+0.25%) | 4 | 17 633 | |
| 30.10.2026 15:14:03 | 4.4078 | +0.01 | (+0.25%) | 2 | 8 816 | |
| 30.10.2026 15:12:24 | 4.4079 | +0.01 | (+0.25%) | 1 | 4 408 | |
| 30.10.2026 15:08:48 | 4.4095 | +0.01 | (+0.28%) | 1 | 4 410 | |
| 30.10.2026 15:04:23 | 4.4087 | +0.01 | (+0.27%) | 5 | 22 044 | |
| 30.10.2026 14:58:59 | 4.4088 | +0.01 | (+0.27%) | 1 | 4 409 | |
| 30.10.2026 14:43:43 | 4.4100 | +0.01 | (+0.30%) | 1 | 4 410 | |
| 30.10.2026 14:40:26 | 4.4110 | +0.01 | (+0.32%) | 15 | 66 165 | |
| 30.10.2026 14:30:49 | 4.4103 | +0.01 | (+0.30%) | 4 | 17 641 | |
| 30.10.2026 14:17:29 | 4.4111 | +0.01 | (+0.32%) | 1 | 4 411 | |
| 30.10.2026 14:14:03 | 4.4111 | +0.01 | (+0.32%) | 1 | 4 411 | |
| 30.10.2026 14:08:12 | 4.4111 | +0.01 | (+0.32%) | 1 | 4 411 | |
| 30.10.2026 14:06:19 | 4.4100 | +0.01 | (+0.30%) | 4 | 17 640 | |
| 30.10.2026 13:59:00 | 4.4100 | +0.01 | (+0.30%) | 1 | 4 410 | |
| 30.10.2026 13:59:00 | 4.4101 | +0.01 | (+0.30%) | 1 | 4 410 | |
| 30.10.2026 13:52:31 | 4.4105 | +0.01 | (+0.31%) | 1 | 4 411 | |
| 30.10.2026 13:40:36 | 4.4090 | +0.01 | (+0.27%) | 5 | 22 045 | |
| 30.10.2026 13:36:02 | 4.4070 | +0.01 | (+0.23%) | 3 | 13 221 | |
| 30.10.2026 13:30:40 | 4.4070 | +0.01 | (+0.23%) | 1 | 4 407 | |
| 30.10.2026 12:57:11 | 4.4072 | +0.01 | (+0.23%) | 50 | 220 360 | |
| 30.10.2026 12:53:57 | 4.4071 | +0.01 | (+0.23%) | 2 | 8 814 | |
| 30.10.2026 12:53:28 | 4.4071 | +0.01 | (+0.23%) | 50 | 220 355 | |
| 30.10.2026 12:48:45 | 4.4060 | +0.01 | (+0.20%) | 4 | 17 624 | |
| 30.10.2026 12:41:15 | 4.4050 | +0.01 | (+0.18%) | 2 | 8 810 | |
| 30.10.2026 12:39:42 | 4.4050 | +0.01 | (+0.18%) | 3 | 13 215 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 12:31:39 | 4.4050 | +0.01 | (+0.18%) | 2 | 8 810 | |
| 30.10.2026 12:31:39 | 4.4049 | +0.01 | (+0.18%) | 1 | 4 405 | |
| 30.10.2026 12:21:46 | 4.4048 | +0.01 | (+0.18%) | 2 | 8 810 | |
| 30.10.2026 11:51:53 | 4.4030 | +0.01 | (+0.14%) | 66 | 290 598 | |
| 30.10.2026 11:10:46 | 4.4044 | +0.01 | (+0.17%) | 7 | 30 831 | |
| 30.10.2026 11:09:49 | 4.4039 | +0.01 | (+0.16%) | 1 | 4 404 | |
| 30.10.2026 10:53:54 | 4.4020 | +0.00 | (+0.11%) | 1 | 4 402 | |
| 30.10.2026 10:52:49 | 4.4029 | +0.01 | (+0.13%) | 1 | 4 403 | |
| 30.10.2026 10:51:39 | 4.4020 | +0.00 | (+0.11%) | 1 | 4 402 | |
| 30.10.2026 10:49:45 | 4.4015 | +0.00 | (+0.10%) | 1 | 4 402 | |
| 30.10.2026 10:37:50 | 4.4028 | +0.01 | (+0.13%) | 40 | 176 112 | |
| 30.10.2026 10:33:17 | 4.4020 | +0.00 | (+0.11%) | 4 | 17 608 | |
| 30.10.2026 10:32:52 | 4.4020 | +0.00 | (+0.11%) | 6 | 26 412 | |
| 30.10.2026 10:32:50 | 4.4020 | +0.00 | (+0.11%) | 5 | 22 010 | |
| 30.10.2026 10:31:05 | 4.4020 | +0.00 | (+0.11%) | 1 | 4 402 | |
| 30.10.2026 10:31:05 | 4.4019 | +0.00 | (+0.11%) | 1 | 4 402 | |
| 30.10.2026 10:19:03 | 4.4011 | +0.00 | (+0.09%) | 10 | 44 011 | |
| 30.10.2026 10:11:35 | 4.4013 | +0.00 | (+0.10%) | 3 | 13 204 | |
| 30.10.2026 10:00:00 | 4.3977 | +0.00 | (+0.02%) | 10 | 43 977 | |
| 30.10.2026 09:31:02 | 4.3964 | -0.00 | (-0.01%) | 10 | 43 964 | |
| 30.10.2026 09:07:41 | 4.3906 | -0.01 | (-0.15%) | 2 | 8 781 | |
| 30.10.2026 08:52:38 | 4.3940 | -0.00 | (-0.07%) | 1 | 4 394 | |
| 30.10.2026 08:52:38 | 4.3940 | -0.00 | (-0.07%) | 1 | 4 394 | |
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 16:59:46 | 4.3970 | -0.01 | (-0.29%) | 5 | 21 985 | |
| 29.10.2026 16:59:46 | 4.3970 | -0.01 | (-0.29%) | 1 | 4 397 | |
| 29.10.2026 16:59:46 | 4.3970 | -0.01 | (-0.29%) | 1 | 4 397 | |
| 29.10.2026 16:34:46 | 4.3980 | -0.01 | (-0.27%) | 1 | 4 398 | |
| 29.10.2026 16:30:20 | 4.4002 | -0.01 | (-0.22%) | 1 | 4 400 | |
| 29.10.2026 16:17:34 | 4.4006 | -0.01 | (-0.21%) | 1 | 4 401 | |
| 29.10.2026 16:17:25 | 4.4002 | -0.01 | (-0.22%) | 1 | 4 400 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 16:13:37 | 4.4000 | -0.01 | (-0.23%) | 3 | 13 200 | |
| 29.10.2026 15:41:29 | 4.3986 | -0.01 | (-0.26%) | 1 | 4 399 | |
| 29.10.2026 15:39:13 | 4.3999 | -0.01 | (-0.23%) | 82 | 360 792 | |
| 29.10.2026 15:32:13 | 4.3984 | -0.01 | (-0.26%) | 20 | 87 968 | |
| 29.10.2026 15:21:42 | 4.4005 | -0.01 | (-0.22%) | 4 | 17 602 | |
| 29.10.2026 15:18:53 | 4.4005 | -0.01 | (-0.22%) | 1 | 4 401 | |
| 29.10.2026 14:18:13 | 4.4005 | -0.01 | (-0.22%) | 5 | 22 003 | |
| 29.10.2026 14:17:23 | 4.4005 | -0.01 | (-0.22%) | 2 | 8 801 | |
| 29.10.2026 14:02:15 | 4.4011 | -0.01 | (-0.20%) | 1 | 4 401 | |
| 29.10.2026 13:40:05 | 4.4005 | -0.01 | (-0.22%) | 1 | 4 401 | |
| 29.10.2026 13:38:05 | 4.4014 | -0.01 | (-0.20%) | 2 | 8 803 | |
| 29.10.2026 13:31:18 | 4.4021 | -0.01 | (-0.18%) | 1 | 4 402 | |
| 29.10.2026 13:24:58 | 4.4020 | -0.01 | (-0.18%) | 3 | 13 206 | |
| 29.10.2026 13:21:10 | 4.4024 | -0.01 | (-0.17%) | 2 | 8 805 | |
| 29.10.2026 13:17:48 | 4.4024 | -0.01 | (-0.17%) | 2 | 8 805 | |
| 29.10.2026 13:17:48 | 4.4025 | -0.01 | (-0.17%) | 2 | 8 805 | |
| 29.10.2026 12:52:27 | 4.4037 | -0.01 | (-0.14%) | 181 | 797 070 | |
| 29.10.2026 12:43:40 | 4.4037 | -0.01 | (-0.14%) | 1 | 4 404 | |
| 29.10.2026 12:22:40 | 4.4029 | -0.01 | (-0.16%) | 5 | 22 015 | |
| 29.10.2026 12:16:20 | 4.4034 | -0.01 | (-0.15%) | 3 | 13 210 | |
| 29.10.2026 12:09:59 | 4.4038 | -0.01 | (-0.14%) | 2 | 8 808 | |
| 29.10.2026 12:03:22 | 4.4042 | -0.01 | (-0.13%) | 7 | 30 829 | |
| 29.10.2026 11:45:32 | 4.4051 | -0.00 | (-0.11%) | 2 | 8 810 | |
| 29.10.2026 11:42:29 | 4.4051 | -0.00 | (-0.11%) | 2 | 8 810 | |
| 29.10.2026 11:35:50 | 4.4034 | -0.01 | (-0.15%) | 1 | 4 403 | |
| 29.10.2026 11:21:35 | 4.4019 | -0.01 | (-0.18%) | 2 | 8 804 | |
| 29.10.2026 11:05:50 | 4.4020 | -0.01 | (-0.18%) | 2 | 8 804 | |
| 29.10.2026 10:59:49 | 4.4028 | -0.01 | (-0.16%) | 1 | 4 403 | |
| 29.10.2026 10:56:52 | 4.4030 | -0.01 | (-0.16%) | 2 | 8 806 | |
| 29.10.2026 10:44:10 | 4.4035 | -0.01 | (-0.15%) | 3 | 13 211 | |
| 29.10.2026 10:43:40 | 4.4035 | -0.01 | (-0.15%) | 2 | 8 807 | |
| 29.10.2026 10:41:55 | 4.4035 | -0.01 | (-0.15%) | 1 | 4 404 | |
| 29.10.2026 10:41:33 | 4.4040 | -0.01 | (-0.14%) | 5 | 22 020 | |
| 29.10.2026 10:40:22 | 4.4042 | -0.01 | (-0.13%) | 1 | 4 404 | |
| 29.10.2026 10:38:35 | 4.4044 | -0.01 | (-0.13%) | 1 | 4 404 | |
| 29.10.2026 10:34:07 | 4.4044 | -0.01 | (-0.13%) | 1 | 4 404 | |
| 29.10.2026 10:32:48 | 4.4050 | -0.00 | (-0.11%) | 5 | 22 025 | |
| 29.10.2026 10:28:18 | 4.4052 | -0.00 | (-0.11%) | 103 | 453 736 | |
| 29.10.2026 10:26:06 | 4.4055 | -0.00 | (-0.10%) | 2 | 8 811 | |
| 29.10.2026 10:09:32 | 4.4057 | -0.00 | (-0.10%) | 2 | 8 811 | |
Z ostatnich 5 dni
