Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEURZ26
4.28-0.00(-0.09%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.04.2026 16:18:37 | 7 | 4.2820 | -0.00 | (-0.09%) | 1 | 4 282 |
| 23.04.2026 15:10:54 | 6 | 4.2870 | +0.00 | (+0.03%) | 1 | 4 287 |
| 23.04.2026 15:09:34 | 5 | 4.2870 | +0.00 | (+0.03%) | 1 | 4 287 |
| 23.04.2026 15:08:03 | 4 | 4.2860 | +0.00 | (+0.00%) | 1 | 4 286 |
| 23.04.2026 12:40:18 | 3 | 4.2930 | +0.01 | (+0.17%) | 1 | 4 293 |
| 23.04.2026 11:26:15 | 2 | 4.2913 | +0.01 | (+0.13%) | 1 | 4 291 |
| 23.04.2026 10:20:31 | 1 | 4.2930 | +0.01 | (+0.17%) | 1 | 4 293 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 15:28:00 | 5 | 4.2777 | +0.01 | (+0.20%) | 1 | 4 278 |
| 20.04.2026 15:27:31 | 4 | 4.2777 | +0.01 | (+0.20%) | 1 | 4 278 |
| 20.04.2026 15:26:21 | 3 | 4.2777 | +0.01 | (+0.20%) | 1 | 4 278 |
| 20.04.2026 15:25:46 | 2 | 4.2777 | +0.01 | (+0.20%) | 1 | 4 278 |
| 20.04.2026 15:25:22 | 1 | 4.2777 | +0.01 | (+0.20%) | 1 | 4 278 |
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 15:08:56 | 1 | 4.2692 | -0.02 | (-0.48%) | 1 | 4 269 |
Z ostatnich 5 dni
