Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEURZ26
4.34+0.01(+0.18%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 15:30:53 | 6 | 4.3400 | +0.01 | (+0.18%) | 1 | 4 340 |
| 06.03.2026 14:55:23 | 5 | 4.3449 | +0.01 | (+0.29%) | 1 | 4 345 |
| 06.03.2026 14:12:58 | 4 | 4.3411 | +0.01 | (+0.21%) | 1 | 4 341 |
| 06.03.2026 09:57:44 | 3 | 4.3266 | -0.01 | (-0.13%) | 1 | 4 327 |
| 06.03.2026 09:32:49 | 2 | 4.3255 | -0.01 | (-0.15%) | 1 | 4 326 |
| 06.03.2026 09:25:21 | 1 | 4.3310 | -0.00 | (-0.03%) | 1 | 4 331 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 10:04:36 | 5 | 4.3322 | +0.01 | (+0.28%) | 1 | 4 332 |
| 05.03.2026 09:28:44 | 4 | 4.3370 | +0.02 | (+0.39%) | 1 | 4 337 |
| 05.03.2026 09:18:42 | 3 | 4.3333 | +0.01 | (+0.31%) | 1 | 4 333 |
| 05.03.2026 08:52:03 | 2 | 4.3321 | +0.01 | (+0.28%) | 30 | 129 963 |
| 05.03.2026 08:45:00 | 1 | 4.3305 | +0.01 | (+0.24%) | 15 | 64 958 |
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 14:41:19 | 7 | 4.3200 | -0.04 | (-0.93%) | 1 | 4 320 |
| 04.03.2026 14:01:18 | 6 | 4.3150 | -0.05 | (-1.05%) | 1 | 4 315 |
| 04.03.2026 11:41:29 | 5 | 4.3200 | -0.04 | (-0.93%) | 1 | 4 320 |
| 04.03.2026 11:03:25 | 4 | 4.3260 | -0.03 | (-0.79%) | 1 | 4 326 |
| 04.03.2026 10:50:24 | 3 | 4.3300 | -0.03 | (-0.70%) | 1 | 4 330 |
| 04.03.2026 10:06:00 | 2 | 4.3360 | -0.02 | (-0.56%) | 8 | 34 688 |
| 04.03.2026 09:20:55 | 1 | 4.3366 | -0.02 | (-0.55%) | 1 | 4 337 |
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 17:00:00 | 32 | 4.3606 | +0.07 | (+1.63%) | 10 | 43 606 |
| 03.03.2026 16:48:57 | 31 | 4.3560 | +0.07 | (+1.53%) | 40 | 174 240 |
| 03.03.2026 16:43:27 | 30 | 4.3517 | +0.06 | (+1.43%) | 1 | 4 352 |
| 03.03.2026 16:42:05 | 29 | 4.3555 | +0.07 | (+1.51%) | 4 | 17 422 |
| 03.03.2026 16:04:16 | 28 | 4.3570 | +0.07 | (+1.55%) | 1 | 4 357 |
| 03.03.2026 15:55:22 | 27 | 4.3502 | +0.06 | (+1.39%) | 10 | 43 502 |
| 03.03.2026 14:19:57 | 26 | 4.3450 | +0.05 | (+1.27%) | 1 | 4 345 |
| 03.03.2026 13:16:26 | 25 | 4.3336 | +0.04 | (+1.00%) | 100 | 433 360 |
| 03.03.2026 12:34:34 | 24 | 4.3503 | +0.06 | (+1.39%) | 30 | 130 509 |
| 03.03.2026 12:32:49 | 23 | 4.3470 | +0.06 | (+1.32%) | 1 | 4 347 |
| 03.03.2026 12:29:48 | 22 | 4.3406 | +0.05 | (+1.17%) | 30 | 130 218 |
| 03.03.2026 12:29:43 | 21 | 4.3406 | +0.05 | (+1.17%) | 10 | 43 406 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 11:56:53 | 20 | 4.3300 | +0.04 | (+0.92%) | 70 | 303 100 |
| 03.03.2026 11:56:16 | 19 | 4.3388 | +0.05 | (+1.13%) | 70 | 303 716 |
| 03.03.2026 11:38:17 | 18 | 4.3370 | +0.05 | (+1.08%) | 1 | 4 337 |
| 03.03.2026 11:14:56 | 17 | 4.3338 | +0.04 | (+1.01%) | 10 | 43 338 |
| 03.03.2026 11:07:10 | 16 | 4.3278 | +0.04 | (+0.87%) | 30 | 129 834 |
| 03.03.2026 11:01:27 | 15 | 4.3270 | +0.04 | (+0.85%) | 1 | 4 327 |
| 03.03.2026 11:01:27 | 14 | 4.3269 | +0.04 | (+0.85%) | 1 | 4 327 |
| 03.03.2026 10:43:30 | 13 | 4.3207 | +0.03 | (+0.70%) | 20 | 86 414 |
| 03.03.2026 10:33:04 | 12 | 4.3170 | +0.03 | (+0.62%) | 1 | 4 317 |
| 03.03.2026 10:19:52 | 11 | 4.3119 | +0.02 | (+0.50%) | 1 | 4 312 |
| 03.03.2026 10:11:57 | 10 | 4.3095 | +0.02 | (+0.44%) | 1 | 4 310 |
| 03.03.2026 10:10:58 | 9 | 4.3092 | +0.02 | (+0.44%) | 10 | 43 092 |
| 03.03.2026 09:31:22 | 8 | 4.3070 | +0.02 | (+0.38%) | 1 | 4 307 |
| 03.03.2026 09:23:56 | 7 | 4.3038 | +0.01 | (+0.31%) | 100 | 430 380 |
| 03.03.2026 09:22:03 | 6 | 4.3028 | +0.01 | (+0.29%) | 100 | 430 280 |
| 03.03.2026 09:21:43 | 5 | 4.3028 | +0.01 | (+0.29%) | 100 | 430 280 |
| 03.03.2026 09:20:14 | 4 | 4.3028 | +0.01 | (+0.29%) | 100 | 430 280 |
| 03.03.2026 09:16:39 | 3 | 4.3012 | +0.01 | (+0.25%) | 1 | 4 301 |
| 03.03.2026 08:48:53 | 2 | 4.2970 | +0.01 | (+0.15%) | 1 | 4 297 |
| 03.03.2026 08:48:53 | 1 | 4.2970 | +0.01 | (+0.15%) | 14 | 60 158 |
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 16:46:32 | 16 | 4.2905 | +0.02 | (+0.36%) | 1 | 4 291 |
| 02.03.2026 14:06:25 | 15 | 4.2926 | +0.02 | (+0.41%) | 279 | 1 197 635 |
| 02.03.2026 14:06:25 | 14 | 4.2926 | +0.02 | (+0.41%) | 20 | 85 852 |
| 02.03.2026 14:05:21 | 13 | 4.2926 | +0.02 | (+0.41%) | 951 | 4 082 263 |
| 02.03.2026 14:00:58 | 12 | 4.2900 | +0.01 | (+0.35%) | 10 | 42 900 |
| 02.03.2026 14:00:58 | 11 | 4.2900 | +0.01 | (+0.35%) | 139 | 596 310 |
| 02.03.2026 13:59:50 | 10 | 4.2900 | +0.01 | (+0.35%) | 25 | 107 250 |
| 02.03.2026 13:59:50 | 9 | 4.2900 | +0.01 | (+0.35%) | 40 | 171 600 |
| 02.03.2026 13:59:50 | 8 | 4.2900 | +0.01 | (+0.35%) | 1000 | 4 290 000 |
| 02.03.2026 13:53:59 | 7 | 4.2888 | +0.01 | (+0.32%) | 1 | 4 289 |
| 02.03.2026 13:22:21 | 6 | 4.2850 | +0.01 | (+0.23%) | 50 | 214 250 |
| 02.03.2026 10:53:10 | 5 | 4.2800 | +0.00 | (+0.12%) | 20 | 85 600 |
| 02.03.2026 10:08:02 | 4 | 4.2762 | +0.00 | (+0.03%) | 9 | 38 486 |
| 02.03.2026 10:04:29 | 3 | 4.2800 | +0.00 | (+0.12%) | 1 | 4 280 |
| 02.03.2026 09:11:44 | 2 | 4.2828 | +0.01 | (+0.18%) | 100 | 428 280 |
| 02.03.2026 08:52:19 | 1 | 4.2870 | +0.01 | (+0.28%) | 1 | 4 287 |
Z ostatnich 5 dni
