Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEURZ26
4.2980+0.0105(+0.24%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 16:22:46 | 10 | 4.2980 | +0.01 | (+0.24%) | 1 | 4 298 |
| 23.12.2025 12:47:34 | 9 | 4.2979 | +0.01 | (+0.24%) | 10 | 42 979 |
| 23.12.2025 12:05:17 | 8 | 4.2924 | +0.00 | (+0.11%) | 99 | 424 948 |
| 23.12.2025 12:05:17 | 7 | 4.2950 | +0.01 | (+0.17%) | 1 | 4 295 |
| 23.12.2025 10:42:16 | 6 | 4.2920 | +0.00 | (+0.10%) | 400 | 1 716 800 |
| 23.12.2025 10:41:50 | 5 | 4.2920 | +0.00 | (+0.10%) | 100 | 429 200 |
| 23.12.2025 10:41:50 | 4 | 4.2910 | +0.00 | (+0.08%) | 900 | 3 861 900 |
| 23.12.2025 10:14:27 | 3 | 4.2890 | +0.00 | (+0.03%) | 1 | 4 289 |
| 23.12.2025 10:09:53 | 2 | 4.2901 | +0.00 | (+0.06%) | 100 | 429 010 |
| 23.12.2025 10:09:25 | 1 | 4.2905 | +0.00 | (+0.07%) | 1000 | 4 290 500 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 17:00:00 | 4 | 4.2875 | (-- %) | (-- %) | 10 | 42 875 |
| 22.12.2025 12:02:24 | 3 | 4.2791 | (-- %) | (-- %) | 10 | 42 791 |
| 22.12.2025 09:16:16 | 2 | 4.2757 | (-- %) | (-- %) | 9 | 38 481 |
| 22.12.2025 09:13:35 | 1 | 4.2760 | (-- %) | (-- %) | 1 | 4 276 |
Z ostatnich 5 dni
