Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FGBPH26
4.86+0.02(+0.50%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.01.2026 | 4.84 | 4.86 | 4.84 | 4.86 | 43 | 208 407 |
| 02.01.2026 | 4.84 | 4.84 | 4.83 | 4.83 | 13 | 62 820 |
| 30.12.2025 | 4.85 | 4.86 | 4.85 | 4.85 | 12 | 58 251 |
| 29.12.2025 | 4.83 | 4.85 | 4.83 | 4.85 | 6 | 29 060 |
| 23.12.2025 | 4.84 | 4.85 | 4.84 | 4.85 | 21 | 101 614 |
| 22.12.2025 | 4.81 | 4.83 | 4.81 | 4.83 | 3 | 14 464 |
| 19.12.2025 | 4.81 | 4.81 | 4.80 | 4.80 | 2 | 9 613 |
| 18.12.2025 | 4.80 | 4.81 | 4.79 | 4.81 | 521 | 2 496 798 |
| 17.12.2025 | 4.80 | 4.81 | 4.79 | 4.81 | 39 | 187 193 |
| 16.12.2025 | 4.81 | 4.81 | 4.81 | 4.81 | 5 | 24 041 |
| 15.12.2025 | 4.81 | 4.81 | 4.81 | 4.81 | 1 | 4 811 |
| 12.12.2025 | 4.82 | 4.82 | 4.82 | 4.82 | 1 | 4 816 |
| 10.12.2025 | 4.83 | 4.83 | 4.83 | 4.83 | 10 | 48 335 |
| 09.12.2025 | 4.85 | 4.85 | 4.85 | 4.85 | 1 | 4 847 |
| 02.12.2025 | 4.82 | 4.82 | 4.82 | 4.82 | 2 | 9 644 |
| 01.12.2025 | 4.83 | 4.83 | 4.82 | 4.82 | 21 | 101 241 |
| 28.11.2025 | 4.83 | 4.83 | 4.83 | 4.83 | 1 | 4 835 |
| 26.11.2025 | 4.83 | 4.83 | 4.83 | 4.83 | 1 | 4 831 |
| 25.11.2025 | 4.82 | 4.82 | 4.81 | 4.81 | 7 | 33 716 |
| 24.11.2025 | 4.82 | 4.82 | 4.81 | 4.81 | 5 | 24 056 |
| 20.11.2025 | 4.80 | 4.81 | 4.80 | 4.81 | 2 | 9 614 |
| 19.11.2025 | 4.81 | 4.81 | 4.79 | 4.79 | 3 | 14 398 |
| 18.11.2025 | 4.81 | 4.82 | 4.81 | 4.82 | 5 | 24 064 |
| 17.11.2025 | 4.79 | 4.81 | 4.79 | 4.81 | 4 | 19 199 |
| 14.11.2025 | 4.78 | 4.80 | 4.78 | 4.78 | 10 | 47 852 |
| 13.11.2025 | 4.79 | 4.80 | 4.79 | 4.80 | 7 | 33 571 |
| 12.11.2025 | 4.81 | 4.81 | 4.79 | 4.80 | 6 | 28 778 |
| 07.11.2025 | 4.83 | 4.83 | 4.83 | 4.83 | 1 | 4 825 |
| 06.11.2025 | 4.84 | 4.84 | 4.84 | 4.84 | 1 | 4 840 |
| 05.11.2025 | 4.84 | 4.84 | 4.84 | 4.84 | 1 | 4 835 |
| 31.10.2025 | 4.84 | 4.84 | 4.84 | 4.84 | 2 | 9 678 |
| 28.10.2025 | 4.85 | 4.85 | 4.85 | 4.85 | 1 | 4 850 |
| 27.10.2025 | 4.87 | 4.87 | 4.87 | 4.87 | 1 | 4 868 |
| 24.10.2025 | 4.86 | 4.87 | 4.86 | 4.87 | 3 | 14 595 |
| 23.10.2025 | 4.87 | 4.87 | 4.87 | 4.87 | 1 | 4 875 |
| 22.10.2025 | 4.88 | 4.88 | 4.88 | 4.88 | 1 | 4 875 |
| 20.10.2025 | 4.89 | 4.89 | 4.89 | 4.89 | 1 | 4 891 |
| 17.10.2025 | 4.89 | 4.89 | 4.89 | 4.89 | 1 | 4 891 |
| 16.10.2025 | 4.90 | 4.91 | 4.90 | 4.90 | 3 | 14 709 |
| 15.10.2025 | 4.90 | 4.90 | 4.90 | 4.90 | 1 | 4 895 |
| 14.10.2025 | 4.90 | 4.90 | 4.90 | 4.90 | 1 | 4 903 |
| 13.10.2025 | 4.91 | 4.91 | 4.91 | 4.91 | 1 | 4 911 |
| 10.10.2025 | 4.90 | 4.91 | 4.90 | 4.91 | 3 | 14 707 |
| 01.10.2025 | 4.91 | 4.91 | 4.91 | 4.91 | 1 | 4 905 |
| 29.09.2025 | 4.91 | 4.91 | 4.91 | 4.91 | 1 | 4 905 |
| 26.09.2025 | 4.90 | 4.90 | 4.90 | 4.90 | 1 | 4 904 |
| 24.09.2025 | 4.89 | 4.90 | 4.89 | 4.90 | 11 | 53 841 |
| 22.09.2025 | 4.90 | 4.90 | 4.90 | 4.90 | 2 | 9 798 |
| 19.09.2025 | 4.91 | 4.91 | 4.91 | 4.91 | 13 | 63 784 |
| 16.09.2025 | 4.93 | 4.93 | 4.93 | 4.93 | 1 | 4 928 |
Biznesradar bez reklam? Sprawdź BR Plus
