Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FGBPH26
4.85+0.02(+0.44%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 14:25:03 | 9 | 4.8476 | +0.02 | (+0.44%) | 1 | 4 848 |
| 23.12.2025 14:09:51 | 8 | 4.8467 | +0.02 | (+0.42%) | 1 | 4 847 |
| 23.12.2025 14:05:21 | 7 | 4.8463 | +0.02 | (+0.41%) | 1 | 4 846 |
| 23.12.2025 13:53:12 | 6 | 4.8457 | +0.02 | (+0.40%) | 1 | 4 846 |
| 23.12.2025 12:36:30 | 5 | 4.8428 | +0.02 | (+0.34%) | 1 | 4 843 |
| 23.12.2025 10:08:53 | 4 | 4.8403 | +0.01 | (+0.29%) | 1 | 4 840 |
| 23.12.2025 09:34:18 | 3 | 4.8376 | +0.01 | (+0.23%) | 1 | 4 838 |
| 23.12.2025 08:50:43 | 2 | 4.8364 | +0.01 | (+0.21%) | 10 | 48 364 |
| 23.12.2025 08:45:00 | 1 | 4.8357 | +0.01 | (+0.19%) | 4 | 19 343 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 16:37:38 | 3 | 4.8265 | +0.02 | (+0.46%) | 1 | 4 827 |
| 22.12.2025 16:34:21 | 2 | 4.8251 | +0.02 | (+0.43%) | 1 | 4 825 |
| 22.12.2025 08:53:45 | 1 | 4.8122 | +0.01 | (+0.16%) | 1 | 4 812 |
Z ostatnich 5 dni
