Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FGBPH26
4.86+0.00(+0.02%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 16:13:38 | 1 | 4.8583 | +0.00 | (+0.02%) | 1 | 4 858 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 10:24:51 | 3 | 4.8549 | +0.00 | (+0.07%) | 1 | 4 855 |
| 29.01.2026 10:23:41 | 2 | 4.8542 | +0.00 | (+0.06%) | 1 | 4 854 |
| 29.01.2026 08:49:59 | 1 | 4.8549 | +0.00 | (+0.07%) | 1 | 4 855 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 17:00:00 | 5 | 4.8513 | +0.02 | (+0.34%) | 1 | 4 851 |
| 28.01.2026 16:05:16 | 4 | 4.8499 | +0.01 | (+0.31%) | 1 | 4 850 |
| 28.01.2026 15:27:53 | 3 | 4.8469 | +0.01 | (+0.25%) | 1 | 4 847 |
| 28.01.2026 12:16:23 | 2 | 4.8348 | -0.00 | (-0.00%) | 2 | 9 670 |
| 28.01.2026 11:19:02 | 1 | 4.8321 | -0.00 | (-0.06%) | 2 | 9 664 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 16:47:18 | 7 | 4.8349 | -0.01 | (-0.28%) | 1 | 4 835 |
| 27.01.2026 15:32:30 | 6 | 4.8400 | -0.01 | (-0.17%) | 2 | 9 680 |
| 27.01.2026 15:11:49 | 5 | 4.8418 | -0.01 | (-0.14%) | 1 | 4 842 |
| 27.01.2026 13:47:09 | 4 | 4.8442 | -0.00 | (-0.09%) | 1 | 4 844 |
| 27.01.2026 10:09:36 | 3 | 4.8440 | -0.00 | (-0.09%) | 2 | 9 688 |
| 27.01.2026 09:47:26 | 2 | 4.8488 | +0.00 | (+0.01%) | 3 | 14 546 |
| 27.01.2026 09:25:11 | 1 | 4.8510 | +0.00 | (+0.05%) | 1 | 4 851 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 14:46:21 | 1 | 4.8484 | +0.00 | (+0.09%) | 2 | 9 697 |
Z ostatnich 5 dni
