Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FGBPH26
4.95+0.02(+0.46%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.03.2026 16:14:33 | 7 | 4.9454 | +0.02 | (+0.46%) | 2 | 9 891 |
| 12.03.2026 14:22:33 | 6 | 4.9462 | +0.02 | (+0.47%) | 1 | 4 946 |
| 12.03.2026 14:14:39 | 5 | 4.9386 | +0.02 | (+0.32%) | 1 | 4 939 |
| 12.03.2026 10:44:30 | 4 | 4.9410 | +0.02 | (+0.37%) | 80 | 395 280 |
| 12.03.2026 09:58:15 | 3 | 4.9364 | +0.01 | (+0.27%) | 1 | 4 936 |
| 12.03.2026 08:48:38 | 2 | 4.9319 | +0.01 | (+0.18%) | 1 | 4 932 |
| 12.03.2026 08:45:02 | 1 | 4.9349 | +0.01 | (+0.24%) | 1 | 4 935 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 17:00:00 | 9 | 4.9229 | +0.00 | (+0.05%) | 2 | 9 846 |
| 11.03.2026 16:44:10 | 8 | 4.9229 | +0.00 | (+0.05%) | 1 | 4 923 |
| 11.03.2026 16:29:30 | 7 | 4.9229 | +0.00 | (+0.05%) | 1 | 4 923 |
| 11.03.2026 15:01:22 | 6 | 4.9134 | -0.01 | (-0.14%) | 1 | 4 913 |
| 11.03.2026 15:01:22 | 5 | 4.9140 | -0.01 | (-0.13%) | 5 | 24 570 |
| 11.03.2026 14:37:18 | 4 | 4.9232 | +0.00 | (+0.06%) | 2 | 9 846 |
| 11.03.2026 11:49:38 | 3 | 4.9310 | +0.01 | (+0.22%) | 1 | 4 931 |
| 11.03.2026 10:20:21 | 2 | 4.9400 | +0.02 | (+0.40%) | 5 | 24 700 |
| 11.03.2026 09:57:40 | 1 | 4.9321 | +0.01 | (+0.24%) | 1 | 4 932 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 14:46:05 | 9 | 4.9202 | -0.02 | (-0.40%) | 1 | 4 920 |
| 10.03.2026 14:17:36 | 8 | 4.9194 | -0.02 | (-0.42%) | 1 | 4 919 |
| 10.03.2026 11:22:58 | 7 | 4.9219 | -0.02 | (-0.37%) | 1 | 4 922 |
| 10.03.2026 09:42:53 | 6 | 4.9179 | -0.02 | (-0.45%) | 1 | 4 918 |
| 10.03.2026 09:12:07 | 5 | 4.9140 | -0.03 | (-0.53%) | 1 | 4 914 |
| 10.03.2026 09:07:06 | 4 | 4.9157 | -0.02 | (-0.49%) | 1 | 4 916 |
| 10.03.2026 08:58:40 | 3 | 4.9110 | -0.03 | (-0.59%) | 4 | 19 644 |
| 10.03.2026 08:57:24 | 2 | 4.9110 | -0.03 | (-0.59%) | 1 | 4 911 |
| 10.03.2026 08:45:00 | 1 | 4.9091 | -0.03 | (-0.63%) | 1 | 4 909 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 16:45:16 | 18 | 4.9401 | +0.01 | (+0.21%) | 1 | 4 940 |
| 09.03.2026 16:01:36 | 17 | 4.9752 | +0.05 | (+0.92%) | 1 | 4 975 |
| 09.03.2026 11:54:18 | 16 | 4.9402 | +0.01 | (+0.21%) | 3 | 14 821 |
| 09.03.2026 11:25:42 | 15 | 4.9371 | +0.01 | (+0.15%) | 2 | 9 874 |
| 09.03.2026 11:23:47 | 14 | 4.9371 | +0.01 | (+0.15%) | 1 | 4 937 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 11:20:34 | 13 | 4.9427 | +0.01 | (+0.26%) | 1 | 4 943 |
| 09.03.2026 11:17:43 | 12 | 4.9381 | +0.01 | (+0.17%) | 1 | 4 938 |
| 09.03.2026 11:16:26 | 11 | 4.9371 | +0.01 | (+0.15%) | 1 | 4 937 |
| 09.03.2026 11:15:48 | 10 | 4.9381 | +0.01 | (+0.17%) | 1 | 4 938 |
| 09.03.2026 11:11:12 | 9 | 4.9391 | +0.01 | (+0.19%) | 1 | 4 939 |
| 09.03.2026 11:07:06 | 8 | 4.9411 | +0.01 | (+0.23%) | 1 | 4 941 |
| 09.03.2026 11:06:32 | 7 | 4.9413 | +0.01 | (+0.24%) | 3 | 14 824 |
| 09.03.2026 10:47:15 | 6 | 4.9405 | +0.01 | (+0.22%) | 2 | 9 881 |
| 09.03.2026 10:35:23 | 5 | 4.9431 | +0.01 | (+0.27%) | 1 | 4 943 |
| 09.03.2026 10:32:36 | 4 | 4.9522 | +0.02 | (+0.46%) | 1 | 4 952 |
| 09.03.2026 10:19:14 | 3 | 4.9474 | +0.02 | (+0.36%) | 1 | 4 947 |
| 09.03.2026 10:18:54 | 2 | 4.9474 | +0.02 | (+0.36%) | 1 | 4 947 |
| 09.03.2026 09:16:19 | 1 | 4.9624 | +0.03 | (+0.66%) | 2 | 9 925 |
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 17:03:49 | 14 | 4.9297 | +0.01 | (+0.30%) | 2 | 9 859 |
| 06.03.2026 17:00:00 | 13 | 4.9297 | +0.01 | (+0.30%) | 2 | 9 859 |
| 06.03.2026 16:16:29 | 12 | 4.9201 | +0.01 | (+0.10%) | 1 | 4 920 |
| 06.03.2026 16:15:28 | 11 | 4.9251 | +0.01 | (+0.21%) | 1 | 4 925 |
| 06.03.2026 16:02:39 | 10 | 4.9301 | +0.02 | (+0.31%) | 2 | 9 860 |
| 06.03.2026 15:53:59 | 9 | 4.9396 | +0.02 | (+0.50%) | 2 | 9 879 |
| 06.03.2026 14:58:44 | 8 | 4.9494 | +0.03 | (+0.70%) | 1 | 4 949 |
| 06.03.2026 14:54:02 | 7 | 4.9485 | +0.03 | (+0.68%) | 5 | 24 743 |
| 06.03.2026 14:47:43 | 6 | 4.9450 | +0.03 | (+0.61%) | 10 | 49 450 |
| 06.03.2026 14:45:40 | 5 | 4.9417 | +0.03 | (+0.54%) | 1 | 4 942 |
| 06.03.2026 13:09:35 | 4 | 4.9351 | +0.02 | (+0.41%) | 1 | 4 935 |
| 06.03.2026 12:47:42 | 3 | 4.9400 | +0.03 | (+0.51%) | 1 | 4 940 |
| 06.03.2026 11:07:14 | 2 | 4.9201 | +0.01 | (+0.10%) | 1 | 4 920 |
| 06.03.2026 10:21:49 | 1 | 4.9260 | +0.01 | (+0.22%) | 1 | 4 926 |
Z ostatnich 5 dni
