Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FGBPM26
4.85+0.01(+0.30%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 11.02.2026 | 4.85 | 4.85 | 4.85 | 4.85 | 1 | 4 850 |
| 09.02.2026 | 4.84 | 4.84 | 4.84 | 4.84 | 1 | 4 839 |
| 06.02.2026 | 4.86 | 4.86 | 4.86 | 4.86 | 1 | 4 860 |
| 05.02.2026 | 4.87 | 4.87 | 4.85 | 4.85 | 7 | 34 041 |
| 04.02.2026 | 4.90 | 4.90 | 4.90 | 4.90 | 1 | 4 900 |
| 03.02.2026 | 4.89 | 4.89 | 4.89 | 4.89 | 2 | 9 779 |
| 02.02.2026 | 4.86 | 4.86 | 4.86 | 4.86 | 10 | 48 600 |
| 23.01.2026 | 4.85 | 4.85 | 4.85 | 4.85 | 10 | 48 535 |
| 02.01.2026 | 4.83 | 4.83 | 4.83 | 4.83 | 1 | 4 835 |
| 30.12.2025 | 4.85 | 4.85 | 4.85 | 4.85 | 1 | 4 850 |
| 23.12.2025 | 4.83 | 4.83 | 4.83 | 4.83 | 1 | 4 830 |
| 22.12.2025 | 4.83 | 4.83 | 4.83 | 4.83 | 1 | 4 825 |
| 19.12.2025 | 4.81 | 4.81 | 4.81 | 4.81 | 2 | 9 627 |
| 16.12.2025 | 4.81 | 4.81 | 4.81 | 4.81 | 1 | 4 809 |
| 11.12.2025 | 4.84 | 4.84 | 4.84 | 4.84 | 40 | 193 624 |
| 10.12.2025 | 4.84 | 4.84 | 4.84 | 4.84 | 1 | 4 835 |
| 05.12.2025 | 4.85 | 4.85 | 4.85 | 4.85 | 1 | 4 851 |
| 04.12.2025 | 4.84 | 4.85 | 4.84 | 4.85 | 2 | 9 688 |
| 03.12.2025 | 4.82 | 4.82 | 4.82 | 4.82 | 1 | 4 821 |
| 26.11.2025 | 4.83 | 4.84 | 4.83 | 4.84 | 2 | 9 669 |
| 25.11.2025 | 4.82 | 4.82 | 4.82 | 4.82 | 1 | 4 818 |
| 24.11.2025 | 4.82 | 4.82 | 4.81 | 4.81 | 4 | 19 262 |
| 21.11.2025 | 4.82 | 4.83 | 4.82 | 4.83 | 2 | 9 649 |
| 20.11.2025 | 4.80 | 4.81 | 4.80 | 4.81 | 2 | 9 614 |
| 19.11.2025 | 4.81 | 4.81 | 4.80 | 4.80 | 2 | 9 609 |
| 18.11.2025 | 4.81 | 4.82 | 4.81 | 4.82 | 3 | 14 451 |
| 17.11.2025 | 4.80 | 4.80 | 4.80 | 4.80 | 1 | 4 801 |
| 13.11.2025 | 4.80 | 4.80 | 4.80 | 4.80 | 1 | 4 798 |
| 12.11.2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4 | 19 246 |
| 06.11.2025 | 4.84 | 4.84 | 4.84 | 4.84 | 1 | 4 844 |
| 05.11.2025 | 4.84 | 4.84 | 4.84 | 4.84 | 1 | 4 842 |
| 31.10.2025 | 4.84 | 4.86 | 4.84 | 4.86 | 4 | 19 386 |
| 28.10.2025 | 4.86 | 4.86 | 4.86 | 4.86 | 1 | 4 855 |
| 27.10.2025 | 4.87 | 4.87 | 4.87 | 4.87 | 1 | 4 869 |
| 24.10.2025 | 4.88 | 4.88 | 4.88 | 4.88 | 1 | 4 876 |
| 23.10.2025 | 4.89 | 4.89 | 4.89 | 4.89 | 1 | 4 887 |
| 22.10.2025 | 4.88 | 4.88 | 4.88 | 4.88 | 1 | 4 878 |
| 21.10.2025 | 4.90 | 4.90 | 4.90 | 4.90 | 1 | 4 895 |
| 17.10.2025 | 4.90 | 4.90 | 4.89 | 4.89 | 3 | 14 675 |
| 16.10.2025 | 4.91 | 4.91 | 4.91 | 4.91 | 1 | 4 908 |
| 15.10.2025 | 4.90 | 4.90 | 4.90 | 4.90 | 2 | 9 798 |
| 14.10.2025 | 4.91 | 4.91 | 4.91 | 4.91 | 1 | 4 908 |
| 13.10.2025 | 4.91 | 4.92 | 4.91 | 4.92 | 2 | 9 832 |
| 10.10.2025 | 4.91 | 4.91 | 4.90 | 4.91 | 3 | 14 717 |
| 08.10.2025 | 4.92 | 4.92 | 4.92 | 4.92 | 1 | 4 921 |
| 06.10.2025 | 4.92 | 4.92 | 4.92 | 4.92 | 1 | 4 915 |
| 03.10.2025 | 4.90 | 4.90 | 4.90 | 4.90 | 1 | 4 898 |
| 01.10.2025 | 4.90 | 4.91 | 4.90 | 4.91 | 2 | 9 811 |
| 29.09.2025 | 4.91 | 4.91 | 4.91 | 4.91 | 1 | 4 910 |
| 24.09.2025 | 4.90 | 4.90 | 4.90 | 4.90 | 1 | 4 903 |
Biznesradar bez reklam? Sprawdź BR Plus
