Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FGBPM26
4.92+0.00(+0.08%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:59:09 | 3 | 4.9168 | +0.00 | (+0.08%) | 2 | 9 834 |
| 09:53:36 | 2 | 4.9172 | +0.00 | (+0.09%) | 2 | 9 834 |
| 08:46:48 | 1 | 4.9179 | +0.01 | (+0.10%) | 2 | 9 836 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 15:49:53 | 4 | 4.9129 | -0.02 | (-0.41%) | 2 | 9 826 |
| 01.04.2026 14:45:03 | 3 | 4.9101 | -0.02 | (-0.46%) | 1 | 4 910 |
| 01.04.2026 11:41:25 | 2 | 4.9184 | -0.01 | (-0.29%) | 1 | 4 918 |
| 01.04.2026 11:29:40 | 1 | 4.9181 | -0.01 | (-0.30%) | 1 | 4 918 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 15:57:43 | 1 | 4.9329 | -0.01 | (-0.12%) | 1 | 4 933 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 13:59:49 | 3 | 4.9387 | -0.01 | (-0.20%) | 1 | 4 939 |
| 30.03.2026 11:45:25 | 2 | 4.9398 | -0.01 | (-0.18%) | 1 | 4 940 |
| 30.03.2026 11:08:37 | 1 | 4.9355 | -0.01 | (-0.27%) | 1 | 4 936 |
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 14:48:05 | 3 | 4.9487 | +0.01 | (+0.28%) | 1 | 4 949 |
| 27.03.2026 09:07:22 | 2 | 4.9484 | +0.01 | (+0.28%) | 1 | 4 948 |
| 27.03.2026 08:45:00 | 1 | 4.9477 | +0.01 | (+0.26%) | 1 | 4 948 |
Z ostatnich 5 dni
