Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FGBPM26
4.89-0.00(-0.01%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08:45:00 | 1 | 4.8911 | -0.00 | (-0.01%) | 1 | 4 891 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 15:00:20 | 11 | 4.8928 | +0.00 | (+0.06%) | 3 | 14 678 |
| 23.04.2026 14:39:42 | 10 | 4.8901 | +0.00 | (+0.00%) | 2 | 9 780 |
| 23.04.2026 14:38:35 | 9 | 4.8901 | +0.00 | (+0.00%) | 1 | 4 890 |
| 23.04.2026 14:33:16 | 8 | 4.8901 | +0.00 | (+0.00%) | 3 | 14 670 |
| 23.04.2026 14:31:45 | 7 | 4.8951 | +0.01 | (+0.11%) | 1 | 4 895 |
| 23.04.2026 14:30:23 | 6 | 4.8901 | +0.00 | (+0.00%) | 1 | 4 890 |
| 23.04.2026 14:30:07 | 5 | 4.8951 | +0.01 | (+0.11%) | 1 | 4 895 |
| 23.04.2026 14:06:45 | 4 | 4.9001 | +0.01 | (+0.21%) | 3 | 14 700 |
| 23.04.2026 13:00:17 | 3 | 4.9026 | +0.01 | (+0.26%) | 1 | 4 903 |
| 23.04.2026 10:15:58 | 2 | 4.9019 | +0.01 | (+0.25%) | 2 | 9 804 |
| 23.04.2026 10:13:48 | 1 | 4.9019 | +0.01 | (+0.25%) | 1 | 4 902 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 17:00:00 | 8 | 4.8899 | +0.02 | (+0.49%) | 4 | 19 560 |
| 22.04.2026 15:53:54 | 7 | 4.8899 | +0.02 | (+0.49%) | 1 | 4 890 |
| 22.04.2026 15:47:06 | 6 | 4.8899 | +0.02 | (+0.49%) | 1 | 4 890 |
| 22.04.2026 10:41:22 | 5 | 4.8799 | +0.01 | (+0.28%) | 1 | 4 880 |
| 22.04.2026 10:30:28 | 4 | 4.8777 | +0.01 | (+0.24%) | 1 | 4 878 |
| 22.04.2026 10:30:28 | 3 | 4.8777 | +0.01 | (+0.24%) | 1 | 4 878 |
| 22.04.2026 10:19:06 | 2 | 4.8766 | +0.01 | (+0.21%) | 1 | 4 877 |
| 22.04.2026 09:34:56 | 1 | 4.8701 | +0.00 | (+0.08%) | 1 | 4 870 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 16:44:21 | 11 | 4.8662 | +0.01 | (+0.12%) | 2 | 9 732 |
| 21.04.2026 16:43:02 | 10 | 4.8658 | +0.01 | (+0.11%) | 2 | 9 732 |
| 21.04.2026 16:42:27 | 9 | 4.8648 | +0.00 | (+0.09%) | 2 | 9 730 |
| 21.04.2026 16:42:27 | 8 | 4.8645 | +0.00 | (+0.08%) | 2 | 9 729 |
| 21.04.2026 16:40:52 | 7 | 4.8635 | +0.00 | (+0.06%) | 1 | 4 864 |
| 21.04.2026 16:16:55 | 6 | 4.8619 | +0.00 | (+0.03%) | 2 | 9 724 |
| 21.04.2026 16:16:55 | 5 | 4.8618 | +0.00 | (+0.03%) | 2 | 9 724 |
| 21.04.2026 16:15:11 | 4 | 4.8617 | +0.00 | (+0.03%) | 2 | 9 723 |
| 21.04.2026 10:13:48 | 3 | 4.8566 | -0.00 | (-0.08%) | 2 | 9 713 |
| 21.04.2026 10:09:11 | 2 | 4.8566 | -0.00 | (-0.08%) | 2 | 9 713 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 08:45:00 | 1 | 4.8617 | +0.00 | (+0.03%) | 1 | 4 862 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 13:22:30 | 11 | 4.8604 | +0.01 | (+0.13%) | 1 | 4 860 |
| 20.04.2026 11:57:21 | 10 | 4.8649 | +0.01 | (+0.23%) | 1 | 4 865 |
| 20.04.2026 10:00:04 | 9 | 4.8619 | +0.01 | (+0.16%) | 1 | 4 862 |
| 20.04.2026 09:10:55 | 8 | 4.8599 | +0.01 | (+0.12%) | 1 | 4 860 |
| 20.04.2026 09:06:50 | 7 | 4.8568 | +0.00 | (+0.06%) | 3 | 14 570 |
| 20.04.2026 09:03:08 | 6 | 4.8555 | +0.00 | (+0.03%) | 3 | 14 567 |
| 20.04.2026 08:58:56 | 5 | 4.8609 | +0.01 | (+0.14%) | 1 | 4 861 |
| 20.04.2026 08:57:36 | 4 | 4.8598 | +0.01 | (+0.12%) | 1 | 4 860 |
| 20.04.2026 08:57:36 | 3 | 4.8597 | +0.01 | (+0.12%) | 1 | 4 860 |
| 20.04.2026 08:57:13 | 2 | 4.8597 | +0.01 | (+0.12%) | 1 | 4 860 |
| 20.04.2026 08:49:35 | 1 | 4.8559 | +0.00 | (+0.04%) | 3 | 14 568 |
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 16:40:08 | 13 | 4.8539 | -0.02 | (-0.36%) | 1 | 4 854 |
| 17.04.2026 16:05:45 | 12 | 4.8599 | -0.01 | (-0.24%) | 1 | 4 860 |
| 17.04.2026 16:05:13 | 11 | 4.8548 | -0.02 | (-0.34%) | 1 | 4 855 |
| 17.04.2026 15:34:05 | 10 | 4.8501 | -0.02 | (-0.44%) | 1 | 4 850 |
| 17.04.2026 12:50:32 | 9 | 4.8541 | -0.02 | (-0.36%) | 1 | 4 854 |
| 17.04.2026 12:45:40 | 8 | 4.8544 | -0.02 | (-0.35%) | 1 | 4 854 |
| 17.04.2026 11:01:54 | 7 | 4.8601 | -0.01 | (-0.23%) | 1 | 4 860 |
| 17.04.2026 10:02:43 | 6 | 4.8608 | -0.01 | (-0.22%) | 1 | 4 861 |
| 17.04.2026 09:53:19 | 5 | 4.8630 | -0.01 | (-0.17%) | 2 | 9 726 |
| 17.04.2026 09:46:40 | 4 | 4.8638 | -0.01 | (-0.16%) | 3 | 14 591 |
| 17.04.2026 09:23:36 | 3 | 4.8660 | -0.01 | (-0.11%) | 2 | 9 732 |
| 17.04.2026 08:55:39 | 2 | 4.8633 | -0.01 | (-0.17%) | 5 | 24 317 |
| 17.04.2026 08:46:52 | 1 | 4.8641 | -0.01 | (-0.15%) | 1 | 4 864 |
Z ostatnich 5 dni
