Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FGBPU26
4.83-0.00(-0.10%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.02.2026 | 4.83 | 4.83 | 4.83 | 4.83 | 1 | 4 830 |
| 18.02.2026 | 4.84 | 4.84 | 4.84 | 4.84 | 1 | 4 837 |
| 16.02.2026 | 4.84 | 4.84 | 4.84 | 4.84 | 1 | 4 839 |
| 13.02.2026 | 4.84 | 4.84 | 4.84 | 4.84 | 1 | 4 836 |
| 12.02.2026 | 4.84 | 4.84 | 4.83 | 4.83 | 2 | 9 671 |
| 09.02.2026 | 4.83 | 4.83 | 4.83 | 4.83 | 8 | 38 634 |
| 05.02.2026 | 4.86 | 4.86 | 4.85 | 4.85 | 8 | 38 859 |
| 04.02.2026 | 4.89 | 4.90 | 4.89 | 4.90 | 25 | 122 404 |
| 03.02.2026 | 4.89 | 4.89 | 4.88 | 4.89 | 35 | 171 008 |
| 02.02.2026 | 4.86 | 4.88 | 4.86 | 4.88 | 74 | 360 176 |
| 28.01.2026 | 4.83 | 4.83 | 4.83 | 4.83 | 1 | 4 826 |
| 26.01.2026 | 4.85 | 4.85 | 4.84 | 4.84 | 3 | 14 530 |
| 23.01.2026 | 4.83 | 4.84 | 4.83 | 4.84 | 8 | 38 660 |
| 22.01.2026 | 4.82 | 4.82 | 4.81 | 4.81 | 3 | 14 460 |
| 21.01.2026 | 4.84 | 4.85 | 4.84 | 4.84 | 6 | 29 038 |
| 20.01.2026 | 4.85 | 4.85 | 4.85 | 4.85 | 1 | 4 848 |
| 15.01.2026 | 4.86 | 4.86 | 4.85 | 4.85 | 5 | 24 261 |
| 14.01.2026 | 4.87 | 4.87 | 4.86 | 4.86 | 34 | 165 513 |
| 13.01.2026 | 4.86 | 4.86 | 4.86 | 4.86 | 5 | 24 294 |
| 12.01.2026 | 4.85 | 4.85 | 4.85 | 4.85 | 1 | 4 850 |
| 09.01.2026 | 4.85 | 4.85 | 4.85 | 4.85 | 1 | 4 848 |
| 08.01.2026 | 4.84 | 4.84 | 4.84 | 4.84 | 3 | 14 533 |
| 07.01.2026 | 4.86 | 4.86 | 4.85 | 4.85 | 28 | 136 083 |
| 05.01.2026 | 4.85 | 4.86 | 4.85 | 4.85 | 33 | 160 206 |
| 02.01.2026 | 4.84 | 4.84 | 4.83 | 4.83 | 85 | 410 827 |
| 30.12.2025 | 4.85 | 4.86 | 4.85 | 4.86 | 33 | 160 289 |
| 29.12.2025 | 4.85 | 4.85 | 4.84 | 4.84 | 3 | 14 537 |
| 23.12.2025 | 4.83 | 4.85 | 4.83 | 4.85 | 91 | 440 419 |
| 22.12.2025 | 4.82 | 4.82 | 4.82 | 4.82 | 60 | 289 355 |
| 19.12.2025 | 4.81 | 4.81 | 4.81 | 4.81 | 10 | 48 100 |
| 18.12.2025 | 4.80 | 4.81 | 4.80 | 4.81 | 241 | 1 157 019 |
| 17.12.2025 | 4.80 | 4.80 | 4.80 | 4.80 | 61 | 292 912 |
| 16.12.2025 | 4.81 | 4.82 | 4.80 | 4.80 | 55 | 264 788 |
| 15.12.2025 | 4.82 | 4.82 | 4.81 | 4.81 | 200 | 963 330 |
| 12.12.2025 | 4.83 | 4.83 | 4.82 | 4.82 | 204 | 984 157 |
| 11.12.2025 | 4.83 | 4.83 | 4.83 | 4.83 | 2 | 9 668 |
| 10.12.2025 | 4.84 | 4.84 | 4.83 | 4.84 | 40 | 193 563 |
| 09.12.2025 | 4.86 | 4.86 | 4.84 | 4.84 | 84 | 407 775 |
| 08.12.2025 | 4.84 | 4.86 | 4.84 | 4.86 | 51 | 246 892 |
| 05.12.2025 | 4.85 | 4.85 | 4.85 | 4.85 | 24 | 116 378 |
| 04.12.2025 | 4.84 | 4.85 | 4.84 | 4.85 | 32 | 155 124 |
| 26.11.2025 | 4.84 | 4.84 | 4.84 | 4.84 | 2 | 9 673 |
| 25.11.2025 | 4.82 | 4.82 | 4.82 | 4.82 | 1 | 4 820 |
| 24.11.2025 | 4.82 | 4.82 | 4.82 | 4.82 | 1 | 4 816 |
| 21.11.2025 | 4.82 | 4.83 | 4.82 | 4.83 | 2 | 9 648 |
| 20.11.2025 | 4.82 | 4.82 | 4.82 | 4.82 | 1 | 4 815 |
| 19.11.2025 | 4.82 | 4.82 | 4.81 | 4.81 | 2 | 9 626 |
| 18.11.2025 | 4.83 | 4.83 | 4.83 | 4.83 | 1 | 4 825 |
| 17.11.2025 | 4.80 | 4.82 | 4.80 | 4.82 | 2 | 9 620 |
| 12.11.2025 | 4.82 | 4.82 | 4.81 | 4.81 | 2 | 9 628 |
Biznesradar bez reklam? Sprawdź BR Plus
