Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FGBPU26
4.93-0.01(-0.25%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:59:59 | 1 | 4.9338 | -0.01 | (-0.25%) | 17 | 83 875 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 15:43:34 | 15 | 4.9178 | +0.01 | (+0.15%) | 10 | 49 178 |
| 11.03.2026 15:11:58 | 14 | 4.9140 | +0.00 | (+0.08%) | 10 | 49 140 |
| 11.03.2026 15:08:53 | 13 | 4.9145 | +0.00 | (+0.09%) | 10 | 49 145 |
| 11.03.2026 14:59:28 | 12 | 4.9152 | +0.00 | (+0.10%) | 10 | 49 152 |
| 11.03.2026 13:41:40 | 11 | 4.9199 | +0.01 | (+0.20%) | 10 | 49 199 |
| 11.03.2026 13:32:19 | 10 | 4.9216 | +0.01 | (+0.23%) | 10 | 49 216 |
| 11.03.2026 12:42:31 | 9 | 4.9275 | +0.02 | (+0.35%) | 10 | 49 275 |
| 11.03.2026 12:28:05 | 8 | 4.9289 | +0.02 | (+0.38%) | 10 | 49 289 |
| 11.03.2026 12:24:52 | 7 | 4.9309 | +0.02 | (+0.42%) | 10 | 49 309 |
| 11.03.2026 10:20:59 | 6 | 4.9416 | +0.03 | (+0.64%) | 10 | 49 416 |
| 11.03.2026 09:51:37 | 5 | 4.9249 | +0.01 | (+0.30%) | 10 | 49 249 |
| 11.03.2026 09:29:08 | 4 | 4.9230 | +0.01 | (+0.26%) | 10 | 49 230 |
| 11.03.2026 09:14:35 | 3 | 4.9194 | +0.01 | (+0.19%) | 10 | 49 194 |
| 11.03.2026 09:10:58 | 2 | 4.9209 | +0.01 | (+0.22%) | 10 | 49 209 |
| 11.03.2026 08:49:11 | 1 | 4.9261 | +0.02 | (+0.32%) | 10 | 49 261 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 15:44:27 | 10 | 4.9103 | -0.01 | (-0.26%) | 10 | 49 103 |
| 10.03.2026 14:10:22 | 9 | 4.9124 | -0.01 | (-0.21%) | 10 | 49 124 |
| 10.03.2026 13:16:58 | 8 | 4.9165 | -0.01 | (-0.13%) | 10 | 49 165 |
| 10.03.2026 12:54:04 | 7 | 4.9107 | -0.01 | (-0.25%) | 10 | 49 107 |
| 10.03.2026 12:21:08 | 6 | 4.9124 | -0.01 | (-0.21%) | 10 | 49 124 |
| 10.03.2026 11:33:20 | 5 | 4.9160 | -0.01 | (-0.14%) | 10 | 49 160 |
| 10.03.2026 11:26:40 | 4 | 4.9162 | -0.01 | (-0.14%) | 10 | 49 162 |
| 10.03.2026 11:25:16 | 3 | 4.9155 | -0.01 | (-0.15%) | 10 | 49 155 |
| 10.03.2026 10:51:17 | 2 | 4.9107 | -0.01 | (-0.25%) | 10 | 49 107 |
| 10.03.2026 08:56:39 | 1 | 4.9050 | -0.02 | (-0.36%) | 10 | 49 050 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 16:33:14 | 5 | 4.9229 | -0.01 | (-0.16%) | 10 | 49 229 |
| 09.03.2026 14:39:58 | 4 | 4.9336 | +0.00 | (+0.05%) | 10 | 49 336 |
| 09.03.2026 13:37:24 | 3 | 4.9368 | +0.01 | (+0.12%) | 10 | 49 368 |
| 09.03.2026 11:22:08 | 2 | 4.9367 | +0.01 | (+0.12%) | 1 | 4 937 |
| 09.03.2026 10:38:48 | 1 | 4.9480 | +0.02 | (+0.35%) | 1 | 4 948 |
Z ostatnich 5 dni
