Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FGBPU26
4.82-0.01(-0.27%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 16:22:50 | 6 | 4.8204 | -0.01 | (-0.27%) | 100 | 482 040 |
| 12.12.2025 15:15:33 | 5 | 4.8177 | -0.02 | (-0.32%) | 1 | 4 818 |
| 12.12.2025 13:16:04 | 4 | 4.8206 | -0.01 | (-0.26%) | 1 | 4 821 |
| 12.12.2025 12:15:25 | 3 | 4.8230 | -0.01 | (-0.21%) | 1 | 4 823 |
| 12.12.2025 11:00:03 | 2 | 4.8260 | -0.01 | (-0.15%) | 1 | 4 826 |
| 12.12.2025 09:38:41 | 1 | 4.8283 | -0.01 | (-0.10%) | 100 | 482 830 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 14:26:39 | 2 | 4.8333 | -0.00 | (-0.05%) | 1 | 4 833 |
| 11.12.2025 11:27:06 | 1 | 4.8347 | -0.00 | (-0.02%) | 1 | 4 835 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 13:45:58 | 13 | 4.8357 | -0.00 | (-0.08%) | 1 | 4 836 |
| 10.12.2025 12:43:37 | 12 | 4.8374 | -0.00 | (-0.05%) | 1 | 4 837 |
| 10.12.2025 11:52:36 | 11 | 4.8389 | -0.00 | (-0.02%) | 1 | 4 839 |
| 10.12.2025 11:50:55 | 10 | 4.8389 | -0.00 | (-0.02%) | 1 | 4 839 |
| 10.12.2025 11:39:30 | 9 | 4.8390 | -0.00 | (-0.01%) | 1 | 4 839 |
| 10.12.2025 11:19:26 | 8 | 4.8392 | -0.00 | (-0.01%) | 10 | 48 392 |
| 10.12.2025 10:53:27 | 7 | 4.8400 | +0.00 | (+0.01%) | 10 | 48 400 |
| 10.12.2025 10:05:01 | 6 | 4.8325 | -0.01 | (-0.15%) | 1 | 4 833 |
| 10.12.2025 10:01:52 | 5 | 4.8340 | -0.01 | (-0.12%) | 1 | 4 834 |
| 10.12.2025 09:33:21 | 4 | 4.8368 | -0.00 | (-0.06%) | 1 | 4 837 |
| 10.12.2025 09:31:13 | 3 | 4.8369 | -0.00 | (-0.06%) | 1 | 4 837 |
| 10.12.2025 09:01:27 | 2 | 4.8401 | +0.00 | (+0.01%) | 10 | 48 401 |
| 10.12.2025 09:00:27 | 1 | 4.8396 | -0.00 | (-0.00%) | 1 | 4 840 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 17:00:00 | 21 | 4.8397 | -0.02 | (-0.37%) | 1 | 4 840 |
| 09.12.2025 16:48:46 | 20 | 4.8414 | -0.02 | (-0.33%) | 1 | 4 841 |
| 09.12.2025 16:31:17 | 19 | 4.8441 | -0.01 | (-0.28%) | 1 | 4 844 |
| 09.12.2025 16:30:30 | 18 | 4.8438 | -0.01 | (-0.28%) | 1 | 4 844 |
| 09.12.2025 14:49:17 | 17 | 4.8441 | -0.01 | (-0.28%) | 1 | 4 844 |
| 09.12.2025 14:48:47 | 16 | 4.8452 | -0.01 | (-0.25%) | 1 | 4 845 |
| 09.12.2025 14:01:43 | 15 | 4.8453 | -0.01 | (-0.25%) | 1 | 4 845 |
| 09.12.2025 13:23:08 | 14 | 4.8458 | -0.01 | (-0.24%) | 1 | 4 846 |
| 09.12.2025 12:45:42 | 13 | 4.8469 | -0.01 | (-0.22%) | 1 | 4 847 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 12:45:16 | 12 | 4.8477 | -0.01 | (-0.20%) | 1 | 4 848 |
| 09.12.2025 12:32:48 | 11 | 4.8494 | -0.01 | (-0.17%) | 1 | 4 849 |
| 09.12.2025 11:56:38 | 10 | 4.8492 | -0.01 | (-0.17%) | 1 | 4 849 |
| 09.12.2025 11:25:40 | 9 | 4.8513 | -0.01 | (-0.13%) | 10 | 48 513 |
| 09.12.2025 11:22:39 | 8 | 4.8517 | -0.01 | (-0.12%) | 10 | 48 517 |
| 09.12.2025 11:19:17 | 7 | 4.8534 | -0.00 | (-0.08%) | 10 | 48 534 |
| 09.12.2025 11:18:10 | 6 | 4.8537 | -0.00 | (-0.08%) | 10 | 48 537 |
| 09.12.2025 10:41:05 | 5 | 4.8534 | -0.00 | (-0.08%) | 1 | 4 853 |
| 09.12.2025 10:28:03 | 4 | 4.8578 | +0.00 | (+0.01%) | 1 | 4 858 |
| 09.12.2025 10:19:05 | 3 | 4.8613 | +0.00 | (+0.08%) | 10 | 48 613 |
| 09.12.2025 10:16:14 | 2 | 4.8607 | +0.00 | (+0.07%) | 10 | 48 607 |
| 09.12.2025 09:52:05 | 1 | 4.8600 | +0.00 | (+0.05%) | 10 | 48 600 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 16:26:56 | 16 | 4.8575 | +0.01 | (+0.11%) | 1 | 4 858 |
| 08.12.2025 16:17:29 | 15 | 4.8541 | +0.00 | (+0.04%) | 1 | 4 854 |
| 08.12.2025 14:15:19 | 14 | 4.8421 | -0.01 | (-0.21%) | 10 | 48 421 |
| 08.12.2025 13:54:26 | 13 | 4.8391 | -0.01 | (-0.27%) | 1 | 4 839 |
| 08.12.2025 13:44:40 | 12 | 4.8394 | -0.01 | (-0.26%) | 1 | 4 839 |
| 08.12.2025 13:40:12 | 11 | 4.8398 | -0.01 | (-0.26%) | 1 | 4 840 |
| 08.12.2025 13:35:21 | 10 | 4.8400 | -0.01 | (-0.25%) | 10 | 48 400 |
| 08.12.2025 13:13:53 | 9 | 4.8383 | -0.01 | (-0.29%) | 1 | 4 838 |
| 08.12.2025 12:46:11 | 8 | 4.8389 | -0.01 | (-0.27%) | 1 | 4 839 |
| 08.12.2025 12:42:14 | 7 | 4.8393 | -0.01 | (-0.27%) | 1 | 4 839 |
| 08.12.2025 11:04:17 | 6 | 4.8400 | -0.01 | (-0.25%) | 9 | 43 560 |
| 08.12.2025 10:53:51 | 5 | 4.8379 | -0.01 | (-0.29%) | 1 | 4 838 |
| 08.12.2025 10:44:36 | 4 | 4.8384 | -0.01 | (-0.28%) | 1 | 4 838 |
| 08.12.2025 10:41:22 | 3 | 4.8394 | -0.01 | (-0.26%) | 1 | 4 839 |
| 08.12.2025 10:31:44 | 2 | 4.8403 | -0.01 | (-0.25%) | 1 | 4 840 |
| 08.12.2025 09:17:30 | 1 | 4.8409 | -0.01 | (-0.23%) | 10 | 48 409 |
Z ostatnich 5 dni
