Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FGBPU26
4.86+0.00(+0.07%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:38:17 | 4 | 4.8575 | +0.00 | (+0.07%) | 1 | 4 858 |
| 13:25:23 | 3 | 4.8616 | +0.01 | (+0.15%) | 1 | 4 862 |
| 08:58:21 | 2 | 4.8614 | +0.01 | (+0.15%) | 10 | 48 614 |
| 08:47:02 | 1 | 4.8620 | +0.01 | (+0.16%) | 10 | 48 620 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 16:20:49 | 6 | 4.8503 | +0.02 | (+0.46%) | 1 | 4 850 |
| 05.01.2026 15:16:23 | 5 | 4.8515 | +0.02 | (+0.49%) | 1 | 4 852 |
| 05.01.2026 15:14:46 | 4 | 4.8532 | +0.03 | (+0.52%) | 10 | 48 532 |
| 05.01.2026 12:52:57 | 3 | 4.8565 | +0.03 | (+0.59%) | 10 | 48 565 |
| 05.01.2026 12:32:02 | 2 | 4.8559 | +0.03 | (+0.58%) | 10 | 48 559 |
| 05.01.2026 11:21:01 | 1 | 4.8479 | +0.02 | (+0.41%) | 1 | 4 848 |
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 13:26:59 | 9 | 4.8280 | -0.03 | (-0.61%) | 10 | 48 280 |
| 02.01.2026 11:53:13 | 8 | 4.8320 | -0.03 | (-0.53%) | 10 | 48 320 |
| 02.01.2026 11:12:34 | 7 | 4.8379 | -0.02 | (-0.41%) | 10 | 48 379 |
| 02.01.2026 10:55:26 | 6 | 4.8380 | -0.02 | (-0.40%) | 10 | 48 380 |
| 02.01.2026 10:23:53 | 5 | 4.8322 | -0.03 | (-0.52%) | 10 | 48 322 |
| 02.01.2026 10:13:05 | 4 | 4.8325 | -0.03 | (-0.52%) | 10 | 48 325 |
| 02.01.2026 09:44:30 | 3 | 4.8288 | -0.03 | (-0.59%) | 10 | 48 288 |
| 02.01.2026 09:27:58 | 2 | 4.8347 | -0.02 | (-0.47%) | 10 | 48 347 |
| 02.01.2026 08:56:58 | 1 | 4.8371 | -0.02 | (-0.42%) | 5 | 24 186 |
Z ostatnich 5 dni
