Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FGBPU26
4.89-0.01(-0.16%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.04.2026 08:47:40 | 2 | 4.8886 | -0.01 | (-0.16%) | 3 | 14 666 |
| 08.04.2026 08:46:47 | 1 | 4.8882 | -0.01 | (-0.17%) | 30 | 146 646 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 16:35:15 | 9 | 4.8965 | -0.00 | (-0.07%) | 10 | 48 965 |
| 07.04.2026 16:35:14 | 8 | 4.8965 | -0.00 | (-0.07%) | 10 | 48 965 |
| 07.04.2026 16:26:16 | 7 | 4.8993 | -0.00 | (-0.01%) | 1 | 4 899 |
| 07.04.2026 15:21:59 | 6 | 4.8998 | -0.00 | (-0.00%) | 1 | 4 900 |
| 07.04.2026 14:46:32 | 5 | 4.8990 | -0.00 | (-0.02%) | 10 | 48 990 |
| 07.04.2026 13:48:01 | 4 | 4.8981 | -0.00 | (-0.04%) | 10 | 48 981 |
| 07.04.2026 13:06:21 | 3 | 4.8986 | -0.00 | (-0.03%) | 10 | 48 986 |
| 07.04.2026 11:50:37 | 2 | 4.9022 | +0.00 | (+0.04%) | 1 | 4 902 |
| 07.04.2026 10:31:07 | 1 | 4.8984 | -0.00 | (-0.03%) | 10 | 48 984 |
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 16:36:15 | 5 | 4.9000 | -0.01 | (-0.17%) | 10 | 49 000 |
| 02.04.2026 16:19:18 | 4 | 4.9041 | -0.00 | (-0.09%) | 250 | 1 226 025 |
| 02.04.2026 16:12:16 | 3 | 4.9070 | -0.00 | (-0.03%) | 10 | 49 070 |
| 02.04.2026 16:05:57 | 2 | 4.9099 | +0.00 | (+0.03%) | 1 | 4 910 |
| 02.04.2026 15:50:25 | 1 | 4.9119 | +0.00 | (+0.07%) | 1 | 4 912 |
Z ostatnich 5 dni
