Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FGBPU26
5.07+0.04(+0.73%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:05:53 | 10 | 5.0723 | +0.04 | (+0.73%) | 1 | 5 072 |
| 15:04:25 | 9 | 5.0712 | +0.04 | (+0.71%) | 1 | 5 071 |
| 14:46:27 | 8 | 5.0758 | +0.04 | (+0.80%) | 2 | 10 152 |
| 14:25:10 | 7 | 5.0681 | +0.03 | (+0.65%) | 1 | 5 068 |
| 13:11:41 | 6 | 5.0722 | +0.04 | (+0.73%) | 1 | 5 072 |
| 12:00:35 | 5 | 5.0700 | +0.03 | (+0.69%) | 1 | 5 070 |
| 11:21:53 | 4 | 5.0700 | +0.03 | (+0.69%) | 1 | 5 070 |
| 10:24:43 | 3 | 5.0658 | +0.03 | (+0.60%) | 1 | 5 066 |
| 09:16:46 | 2 | 5.0552 | +0.02 | (+0.39%) | 10 | 50 552 |
| 08:55:18 | 1 | 5.0550 | +0.02 | (+0.39%) | 1 | 5 055 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 14:35:05 | 1 | 5.0381 | +0.02 | (+0.31%) | 1 | 5 038 |
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 16:33:13 | 4 | 5.0223 | -0.01 | (-0.22%) | 1 | 5 022 |
| 09.09.2026 14:26:42 | 3 | 5.0203 | -0.01 | (-0.26%) | 1 | 5 020 |
| 09.09.2026 13:50:32 | 2 | 5.0239 | -0.01 | (-0.18%) | 1 | 5 024 |
| 09.09.2026 12:22:42 | 1 | 5.0243 | -0.01 | (-0.18%) | 150 | 753 645 |
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 14:23:19 | 3 | 5.0332 | +0.01 | (+0.24%) | 1 | 5 033 |
| 08.09.2026 14:08:52 | 2 | 5.0346 | +0.01 | (+0.27%) | 1 | 5 035 |
| 08.09.2026 08:51:50 | 1 | 5.0212 | +0.00 | (+0.01%) | 3 | 15 064 |
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 15:04:42 | 2 | 5.0209 | +0.00 | (+0.04%) | 1 | 5 021 |
| 07.09.2026 14:41:54 | 1 | 5.0199 | +0.00 | (+0.02%) | 2 | 10 040 |
Z ostatnich 5 dni
