Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FGPWH26
76.50-1.00(-1.29%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.03.2026 | 76.30 | 76.50 | 76.30 | 76.50 | 3 | 22 930 |
| 04.03.2026 | 77.80 | 78.11 | 76.40 | 77.50 | 20 | 154 271 |
| 03.03.2026 | 78.57 | 79.00 | 78.00 | 78.00 | 26 | 204 469 |
| 02.03.2026 | 80.00 | 80.00 | 80.00 | 80.00 | 1 | 8 000 |
| 27.02.2026 | 81.08 | 81.59 | 80.87 | 81.50 | 13 | 105 798 |
| 26.02.2026 | 81.10 | 81.20 | 80.80 | 81.07 | 15 | 121 648 |
| 25.02.2026 | 79.50 | 81.23 | 79.50 | 81.03 | 18 | 143 730 |
| 24.02.2026 | 78.00 | 78.60 | 78.00 | 78.20 | 6 | 46 915 |
| 23.02.2026 | 77.45 | 77.80 | 77.20 | 77.20 | 10 | 77 518 |
| 20.02.2026 | 78.76 | 78.76 | 77.40 | 78.00 | 3 | 23 416 |
| 19.02.2026 | 79.73 | 79.99 | 78.30 | 78.30 | 12 | 95 504 |
| 18.02.2026 | 76.00 | 79.48 | 75.80 | 79.12 | 59 | 460 274 |
| 17.02.2026 | 73.70 | 73.70 | 73.65 | 73.65 | 3 | 22 100 |
| 16.02.2026 | 72.64 | 73.90 | 72.64 | 73.69 | 10 | 73 484 |
| 13.02.2026 | 74.49 | 74.49 | 72.28 | 72.28 | 11 | 80 412 |
| 12.02.2026 | 74.80 | 75.21 | 74.59 | 74.59 | 13 | 97 571 |
| 11.02.2026 | 74.86 | 74.89 | 74.43 | 74.75 | 14 | 104 652 |
| 10.02.2026 | 74.02 | 74.15 | 73.90 | 74.09 | 10 | 74 032 |
| 09.02.2026 | 72.98 | 73.73 | 72.60 | 73.73 | 5 | 36 644 |
| 05.02.2026 | 72.40 | 72.85 | 72.19 | 72.49 | 30 | 217 353 |
| 04.02.2026 | 72.60 | 72.60 | 71.30 | 71.30 | 3 | 21 590 |
| 03.02.2026 | 73.50 | 73.70 | 73.00 | 73.34 | 19 | 139 362 |
| 02.02.2026 | 71.80 | 72.22 | 71.80 | 72.22 | 5 | 35 964 |
| 29.01.2026 | 71.40 | 72.15 | 70.73 | 70.73 | 7 | 50 228 |
| 28.01.2026 | 70.25 | 70.25 | 70.20 | 70.20 | 2 | 14 045 |
| 27.01.2026 | 70.80 | 71.79 | 70.80 | 71.57 | 27 | 192 204 |
| 26.01.2026 | 69.69 | 70.30 | 69.69 | 70.30 | 4 | 27 998 |
| 23.01.2026 | 70.15 | 70.15 | 69.50 | 69.50 | 2 | 13 965 |
| 22.01.2026 | 70.00 | 71.43 | 70.00 | 71.43 | 13 | 92 403 |
| 21.01.2026 | 69.15 | 69.25 | 68.80 | 68.80 | 4 | 27 600 |
| 20.01.2026 | 69.90 | 69.90 | 69.90 | 69.90 | 1 | 6 990 |
| 19.01.2026 | 70.00 | 70.00 | 70.00 | 70.00 | 2 | 14 000 |
| 16.01.2026 | 69.55 | 70.00 | 69.30 | 70.00 | 5 | 34 790 |
| 14.01.2026 | 67.74 | 67.74 | 67.74 | 67.74 | 1 | 6 774 |
| 13.01.2026 | 68.00 | 68.00 | 67.50 | 67.50 | 6 | 40 727 |
| 12.01.2026 | 67.70 | 67.70 | 67.70 | 67.70 | 1 | 6 770 |
| 09.01.2026 | 67.72 | 67.72 | 67.72 | 67.72 | 1 | 6 772 |
| 07.01.2026 | 67.55 | 67.55 | 67.51 | 67.51 | 2 | 13 506 |
| 02.01.2026 | 66.76 | 66.76 | 66.76 | 66.76 | 1 | 6 676 |
| 30.12.2025 | 65.80 | 65.80 | 65.80 | 65.80 | 1 | 6 580 |
| 29.12.2025 | 65.60 | 65.80 | 65.60 | 65.80 | 2 | 13 140 |
| 23.12.2025 | 65.61 | 65.61 | 65.61 | 65.61 | 1 | 6 561 |
| 22.12.2025 | 65.00 | 65.41 | 65.00 | 65.41 | 9 | 58 766 |
| 12.12.2025 | 63.68 | 64.92 | 63.68 | 64.92 | 2 | 12 860 |
| 05.12.2025 | 65.00 | 65.00 | 65.00 | 65.00 | 1 | 6 500 |
| 01.12.2025 | 65.00 | 65.00 | 65.00 | 65.00 | 1 | 6 500 |
| 19.11.2025 | 63.51 | 63.51 | 63.51 | 63.51 | 2 | 12 702 |
| 17.09.2025 | 56.72 | 56.72 | 56.72 | 56.72 | 2 | 11 344 |
| 08.09.2025 | 59.15 | 59.15 | 59.15 | 59.15 | 2 | 11 830 |
| 28.08.2025 | 60.22 | 60.23 | 60.22 | 60.23 | 2 | 12 045 |
Biznesradar bez reklam? Sprawdź BR Plus
