Notowania historyczne FGPWH26

72.28-2.31(-3.10%)13 lut 17:00

GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
13.02.2026	74.49	74.49	72.28	72.28	11	80 412
12.02.2026	74.80	75.21	74.59	74.59	13	97 571
11.02.2026	74.86	74.89	74.43	74.75	14	104 652
10.02.2026	74.02	74.15	73.90	74.09	10	74 032
09.02.2026	72.98	73.73	72.60	73.73	5	36 644
05.02.2026	72.40	72.85	72.19	72.49	30	217 353
04.02.2026	72.60	72.60	71.30	71.30	3	21 590
03.02.2026	73.50	73.70	73.00	73.34	19	139 362
02.02.2026	71.80	72.22	71.80	72.22	5	35 964
29.01.2026	71.40	72.15	70.73	70.73	7	50 228
28.01.2026	70.25	70.25	70.20	70.20	2	14 045
27.01.2026	70.80	71.79	70.80	71.57	27	192 204
26.01.2026	69.69	70.30	69.69	70.30	4	27 998
23.01.2026	70.15	70.15	69.50	69.50	2	13 965
22.01.2026	70.00	71.43	70.00	71.43	13	92 403
21.01.2026	69.15	69.25	68.80	68.80	4	27 600
20.01.2026	69.90	69.90	69.90	69.90	1	6 990
19.01.2026	70.00	70.00	70.00	70.00	2	14 000
16.01.2026	69.55	70.00	69.30	70.00	5	34 790
14.01.2026	67.74	67.74	67.74	67.74	1	6 774
13.01.2026	68.00	68.00	67.50	67.50	6	40 727
12.01.2026	67.70	67.70	67.70	67.70	1	6 770
09.01.2026	67.72	67.72	67.72	67.72	1	6 772
07.01.2026	67.55	67.55	67.51	67.51	2	13 506
02.01.2026	66.76	66.76	66.76	66.76	1	6 676
30.12.2025	65.80	65.80	65.80	65.80	1	6 580
29.12.2025	65.60	65.80	65.60	65.80	2	13 140
23.12.2025	65.61	65.61	65.61	65.61	1	6 561
22.12.2025	65.00	65.41	65.00	65.41	9	58 766
12.12.2025	63.68	64.92	63.68	64.92	2	12 860
05.12.2025	65.00	65.00	65.00	65.00	1	6 500
01.12.2025	65.00	65.00	65.00	65.00	1	6 500
19.11.2025	63.51	63.51	63.51	63.51	2	12 702
17.09.2025	56.72	56.72	56.72	56.72	2	11 344
08.09.2025	59.15	59.15	59.15	59.15	2	11 830
28.08.2025	60.22	60.23	60.22	60.23	2	12 045
19.08.2025	58.88	58.88	58.88	58.88	1	5 888
05.08.2025	54.88	54.88	54.88	54.88	1	5 488

FGPWH26:

Znajdź profil: